Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.232 4.250 4.180 4.210 30,796 -0.04(-0.94%)
Feb 27, 2023 4.230 4.300 4.220 4.250 14,996 +0.01(+0.24%)
Feb 24, 2023 4.253 4.253 4.230 4.240 9,252 -0.01(-0.24%)
Feb 23, 2023 4.210 4.280 4.210 4.250 18,511 +0.03(+0.71%)
Feb 22, 2023 4.210 4.240 4.210 4.220 23,339 -0.02(-0.47%)
Feb 21, 2023 4.340 4.340 4.220 4.240 24,440 -0.10(-2.30%)
Feb 17, 2023 4.320 4.350 4.290 4.340 9,170 -0.01(-0.23%)
Feb 16, 2023 4.290 4.380 4.290 4.350 23,135 +0.03(+0.69%)
Feb 15, 2023 4.310 4.370 4.260 4.320 26,972 +0.01(+0.23%)
Feb 14, 2023 4.330 4.369 4.270 4.310 5,895 +0.00(+0.00%)
Feb 13, 2023 4.310 4.380 4.281 4.310 37,680 +0.05(+1.17%)
Feb 10, 2023 4.280 4.340 4.260 4.260 17,359 -0.05(-1.16%)
Feb 09, 2023 4.360 4.360 4.310 4.310 23,077 -0.05(-1.15%)
Feb 08, 2023 4.380 4.396 4.313 4.360 33,755 -0.03(-0.68%)
Feb 07, 2023 4.290 4.400 4.220 4.390 59,749 +0.11(+2.57%)
Feb 06, 2023 4.200 4.330 4.180 4.280 81,145 +0.07(+1.66%)
Feb 03, 2023 4.210 4.240 4.180 4.210 33,619 +0.04(+0.96%)
Feb 02, 2023 4.156 4.200 4.156 4.170 26,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.