Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.610 1.650 1.600 1.600 60,100 -0.01(-0.62%)
Oct 30, 2007 1.630 1.670 1.570 1.610 62,400 -0.06(-3.59%)
Oct 29, 2007 1.700 1.740 1.670 1.670 13,900 -0.03(-1.76%)
Oct 26, 2007 1.730 1.750 1.650 1.700 45,100 -0.03(-1.73%)
Oct 25, 2007 1.720 1.760 1.710 1.730 45,200 +0.02(+1.16%)
Oct 24, 2007 1.760 1.770 1.680 1.710 66,200 -0.04(-2.28%)
Oct 23, 2007 1.750 1.760 1.720 1.750 57,900 +0.02(+1.16%)
Oct 22, 2007 1.700 1.740 1.650 1.730 36,500 +0.03(+1.76%)
Oct 19, 2007 1.690 1.740 1.650 1.700 131,400 +0.02(+1.19%)
Oct 18, 2007 1.670 1.680 1.640 1.680 60,800 +0.01(+0.60%)
Oct 17, 2007 1.650 1.670 1.630 1.670 32,300 +0.02(+1.21%)
Oct 16, 2007 1.630 1.650 1.620 1.650 53,800 +0.01(+0.61%)
Oct 15, 2007 1.610 1.640 1.610 1.640 41,400 +0.03(+1.86%)
Oct 12, 2007 1.620 1.640 1.570 1.610 66,800 -0.01(-0.62%)
Oct 11, 2007 1.590 1.640 1.590 1.620 85,700 +0.05(+3.18%)
Oct 10, 2007 1.600 1.600 1.560 1.570 54,600 -0.01(-0.63%)
Oct 09, 2007 1.600 1.600 1.550 1.580 65,100 -0.02(-1.25%)
Oct 08, 2007 1.600 1.600 1.550 1.600 95,600 +0.00(+0.00%)
Oct 05, 2007 1.600 1.600 1.550 1.600 76,700 +0.00(+0.00%)
Oct 04, 2007 1.580 1.600 1.570 1.600 122,000 +0.02(+1.27%)
Oct 03, 2007 1.660 1.690 1.570 1.580 106,500 -0.08(-4.82%)
Oct 02, 2007 1.700 1.700 1.630 1.660 80,900 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.