Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.180 4.190 4.130 4.130 21,029 -0.01(-0.24%)
Aug 30, 2022 4.110 4.190 4.100 4.140 35,547 +0.04(+0.98%)
Aug 29, 2022 4.180 4.223 4.090 4.100 83,823 -0.10(-2.28%)
Aug 26, 2022 4.300 4.300 4.160 4.196 51,082 -0.03(-0.82%)
Aug 25, 2022 4.300 4.330 4.230 4.230 43,280 -0.06(-1.40%)
Aug 24, 2022 4.330 4.330 4.161 4.290 55,650 -0.01(-0.23%)
Aug 23, 2022 4.250 4.350 4.250 4.300 35,971 +0.05(+1.18%)
Aug 22, 2022 4.320 4.337 4.240 4.250 33,542 -0.07(-1.62%)
Aug 19, 2022 4.400 4.428 4.300 4.320 60,415 -0.08(-1.82%)
Aug 18, 2022 4.360 4.474 4.350 4.400 47,736 +0.03(+0.69%)
Aug 17, 2022 4.330 4.420 4.330 4.370 41,308 +0.01(+0.23%)
Aug 16, 2022 4.340 4.390 4.300 4.360 110,991 -0.03(-0.68%)
Aug 15, 2022 4.450 4.485 4.360 4.390 64,823 -0.08(-1.79%)
Aug 12, 2022 4.500 4.560 4.460 4.470 41,786 -0.05(-1.11%)
Aug 11, 2022 4.500 4.580 4.420 4.520 51,456 +0.02(+0.44%)
Aug 10, 2022 4.580 4.590 4.440 4.500 62,143 -0.03(-0.66%)
Aug 09, 2022 4.680 4.760 4.525 4.530 50,271 -0.22(-4.63%)
Aug 08, 2022 4.670 4.780 4.650 4.750 36,021 +0.10(+2.15%)
Aug 05, 2022 4.900 4.988 4.650 4.650 316,486 -0.28(-5.68%)
Aug 04, 2022 4.650 4.980 4.650 4.930 84,415 +0.28(+6.02%)
Aug 03, 2022 4.710 4.770 4.650 4.650 22,085 -0.07(-1.48%)
Aug 02, 2022 4.720 4.800 4.700 4.720 33,519 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.