Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.350 3.500 3.350 3.350 25,756 -0.05(-1.47%)
Aug 30, 2017 3.250 3.400 3.250 3.400 24,923 +0.15(+4.61%)
Aug 29, 2017 3.250 3.350 3.250 3.250 33,913 -0.05(-1.52%)
Aug 28, 2017 3.450 3.500 3.300 3.300 26,567 -0.15(-4.35%)
Aug 25, 2017 3.440 3.450 3.350 3.450 15,391 +0.05(+1.47%)
Aug 24, 2017 3.450 3.450 3.400 3.400 24,023 -0.05(-1.45%)
Aug 23, 2017 3.350 3.450 3.350 3.450 12,043 -0.05(-1.43%)
Aug 22, 2017 3.400 3.500 3.400 3.500 8,126 +0.15(+4.47%)
Aug 21, 2017 3.450 3.500 3.350 3.350 41,906 -0.15(-4.29%)
Aug 18, 2017 3.450 3.500 3.450 3.500 21,746 +0.05(+1.45%)
Aug 17, 2017 3.433 3.500 3.400 3.450 29,720 +0.05(+1.47%)
Aug 16, 2017 3.450 3.500 3.400 3.400 15,208 +0.05(+1.49%)
Aug 15, 2017 3.500 3.500 3.350 3.350 18,207 -0.15(-4.29%)
Aug 14, 2017 3.400 3.500 3.350 3.500 17,641 +0.10(+2.94%)
Aug 11, 2017 3.400 3.450 3.350 3.400 19,541 +0.05(+1.49%)
Aug 10, 2017 3.350 3.475 3.350 3.350 35,143 +0.00(+0.00%)
Aug 09, 2017 3.500 3.500 3.350 3.350 39,567 -0.15(-4.29%)
Aug 08, 2017 3.350 3.500 3.350 3.500 14,110 +0.10(+2.94%)
Aug 07, 2017 3.400 3.450 3.350 3.400 15,583 -0.05(-1.45%)
Aug 04, 2017 3.400 3.450 3.400 3.450 40,234 +0.05(+1.47%)
Aug 03, 2017 3.555 3.569 3.400 3.400 58,177 -0.15(-4.23%)
Aug 02, 2017 3.505 3.600 3.500 3.550 14,968 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.