Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.140 3.150 3.010 3.040 40,716 -0.08(-2.56%)
Aug 30, 2016 3.090 3.150 3.020 3.120 34,758 +0.00(+0.00%)
Aug 29, 2016 3.100 3.139 3.030 3.120 87,312 +0.07(+2.30%)
Aug 26, 2016 3.140 3.210 3.050 3.050 37,492 -0.09(-2.87%)
Aug 25, 2016 3.170 3.230 3.060 3.140 81,523 -0.01(-0.32%)
Aug 24, 2016 3.240 3.330 3.100 3.150 137,936 -0.16(-4.83%)
Aug 23, 2016 3.360 3.410 3.260 3.310 219,782 -0.03(-0.90%)
Aug 22, 2016 3.180 3.370 3.130 3.340 387,848 +0.20(+6.37%)
Aug 19, 2016 3.160 3.210 3.104 3.140 109,742 -0.02(-0.72%)
Aug 18, 2016 3.070 3.200 3.070 3.163 188,640 +0.11(+3.70%)
Aug 17, 2016 3.100 3.170 2.940 3.050 167,772 -0.05(-1.61%)
Aug 16, 2016 3.000 3.220 2.980 3.100 397,275 +0.11(+3.68%)
Aug 15, 2016 2.960 3.010 2.920 2.990 84,087 +0.07(+2.40%)
Aug 12, 2016 3.000 3.060 2.880 2.920 63,170 -0.09(-2.99%)
Aug 11, 2016 3.080 3.116 2.990 3.010 54,785 -0.07(-2.27%)
Aug 10, 2016 3.140 3.140 3.000 3.080 106,467 -0.04(-1.28%)
Aug 09, 2016 3.180 3.180 3.090 3.120 64,134 +0.04(+1.33%)
Aug 08, 2016 3.000 3.179 2.980 3.079 184,959 +0.12(+4.02%)
Aug 05, 2016 2.790 3.060 2.760 2.960 212,688 +0.17(+6.09%)
Aug 04, 2016 2.680 3.060 2.680 2.790 425,657 +0.23(+8.98%)
Aug 03, 2016 2.450 2.590 2.450 2.560 42,053 +0.07(+2.81%)
Aug 02, 2016 2.690 2.690 2.450 2.490 48,615 -0.14(-5.32%)
Aug 01, 2016 2.610 2.670 2.450 2.630 101,567 +0.00(+0.00%)
Jul 29, 2016 2.670 2.750 2.628 2.630 49,922 -0.12(-4.36%)
Jul 28, 2016 2.500 2.800 2.460 2.750 343,608 +0.28(+11.34%)
Jul 27, 2016 2.483 2.500 2.460 2.470 40,031 -0.01(-0.40%)
Jul 26, 2016 2.490 2.500 2.480 2.480 20,459 -0.01(-0.40%)
Jul 25, 2016 2.500 2.500 2.460 2.490 21,134 +0.02(+0.81%)
Jul 22, 2016 2.480 2.495 2.470 2.470 18,420 +0.02(+0.82%)
Jul 21, 2016 2.442 2.494 2.440 2.450 18,070 -0.01(-0.41%)
Jul 20, 2016 2.456 2.500 2.440 2.460 14,969 -0.02(-0.81%)
Jul 19, 2016 2.470 2.495 2.430 2.480 20,487 +0.05(+2.06%)
Jul 18, 2016 2.440 2.450 2.430 2.430 17,865 -0.01(-0.41%)
Jul 15, 2016 2.447 2.480 2.440 2.440 12,060 -0.00(-0.02%)
Jul 14, 2016 2.450 2.490 2.440 2.441 19,715 -0.02(-0.79%)
Jul 13, 2016 2.490 2.490 2.450 2.460 28,330 +0.00(+0.00%)
Jul 12, 2016 2.480 2.500 2.460 2.460 32,475 +0.01(+0.41%)
Jul 11, 2016 2.490 2.510 2.440 2.450 69,597 +0.05(+2.08%)
Jul 08, 2016 2.320 2.420 2.360 2.400 14,587 +0.04(+1.69%)
Jul 07, 2016 2.330 2.480 2.330 2.360 25,350 +0.02(+1.07%)
Jul 06, 2016 2.260 2.360 2.260 2.335 19,454 +0.06(+2.86%)
Jul 05, 2016 2.200 2.350 2.200 2.270 28,439 +0.01(+0.45%)
Jul 01, 2016 2.300 2.260 2.260 2.260 31,500 -0.01(-0.44%)
Jun 30, 2016 2.190 2.400 2.150 2.270 44,374 +0.06(+2.71%)
Jun 29, 2016 2.180 2.260 2.160 2.210 22,568 +0.02(+0.91%)
Jun 28, 2016 2.160 2.200 2.160 2.190 12,031 +0.07(+3.30%)
Jun 27, 2016 2.140 2.190 2.110 2.120 28,359 +0.00(+0.00%)
Jun 24, 2016 2.040 2.210 2.040 2.120 31,138 +0.00(+0.00%)
Jun 23, 2016 2.170 2.220 2.120 2.120 16,608 -0.06(-2.75%)
Jun 22, 2016 2.230 2.260 2.180 2.180 15,555 -0.06(-2.68%)
Jun 21, 2016 2.180 2.280 2.180 2.240 63,954 +0.01(+0.45%)
Jun 20, 2016 2.250 2.280 2.200 2.230 38,534 -0.04(-1.76%)
Jun 17, 2016 2.130 2.270 2.100 2.270 85,453 +0.08(+3.65%)
Jun 16, 2016 2.260 2.330 2.150 2.190 81,346 -0.08(-3.52%)
Jun 15, 2016 2.350 2.475 2.190 2.270 97,533 -0.05(-2.16%)
Jun 14, 2016 2.300 2.350 2.290 2.320 53,425 +0.02(+0.87%)
Jun 13, 2016 2.350 2.340 2.250 2.300 159,163 -0.04(-1.71%)
Jun 10, 2016 2.520 2.540 2.280 2.340 75,484 -0.16(-6.40%)
Jun 09, 2016 2.480 2.540 2.480 2.500 47,131 +0.02(+0.80%)
Jun 08, 2016 2.460 2.540 2.460 2.480 34,553 +0.01(+0.41%)
Jun 07, 2016 2.500 2.520 2.460 2.470 37,318 -0.05(-1.98%)
Jun 06, 2016 2.540 2.540 2.470 2.520 51,511 -0.01(-0.40%)
Jun 03, 2016 2.480 2.540 2.480 2.530 9,777 +0.04(+1.61%)
Jun 02, 2016 2.460 2.550 2.460 2.490 36,300 +0.03(+1.22%)
Jun 01, 2016 2.490 2.540 2.460 2.460 28,360 -0.04(-1.60%)
May 31, 2016 2.510 2.540 2.420 2.500 101,205 +0.01(+0.40%)
May 27, 2016 2.550 2.490 2.490 2.490 27,200 -0.01(-0.60%)
May 26, 2016 2.500 2.537 2.435 2.505 97,542 +0.04(+1.83%)
May 25, 2016 2.410 2.480 2.410 2.460 91,059 +0.07(+2.93%)
May 24, 2016 2.320 2.400 2.310 2.390 63,852 +0.07(+3.02%)
May 23, 2016 2.210 2.369 2.210 2.320 103,929 +0.11(+4.98%)
May 20, 2016 2.250 2.290 2.210 2.210 29,626 -0.04(-1.78%)
May 19, 2016 2.210 2.260 2.210 2.250 34,454 +0.01(+0.45%)
May 18, 2016 2.210 2.280 2.210 2.240 30,761 -0.01(-0.44%)
May 17, 2016 2.230 2.250 2.190 2.250 22,414 +0.00(+0.00%)
May 16, 2016 2.230 2.250 2.210 2.250 25,690 +0.04(+1.81%)
May 13, 2016 2.170 2.220 2.116 2.210 20,272 +0.04(+1.84%)
May 12, 2016 2.190 2.240 2.170 2.170 58,488 +0.03(+1.40%)
May 11, 2016 2.150 2.200 2.110 2.140 42,881 +0.04(+1.90%)
May 10, 2016 2.100 2.160 2.070 2.100 28,020 +0.02(+0.79%)
May 09, 2016 2.100 2.100 2.050 2.084 14,863 +0.04(+2.14%)
May 06, 2016 2.130 2.170 2.020 2.040 110,654 -0.05(-2.39%)
May 05, 2016 2.000 2.205 2.000 2.090 133,774 +0.10(+5.03%)
May 04, 2016 1.920 1.990 1.920 1.990 49,495 +0.05(+2.58%)
May 03, 2016 1.980 1.980 1.920 1.940 43,510 -0.05(-2.51%)
May 02, 2016 2.000 2.000 1.950 1.990 29,846 -0.02(-1.00%)
Apr 29, 2016 2.010 2.070 1.960 2.010 37,188 -0.01(-0.50%)
Apr 28, 2016 2.020 2.060 2.020 2.020 53,006 -0.02(-0.98%)
Apr 27, 2016 1.970 2.050 1.970 2.040 56,818 +0.05(+2.51%)
Apr 26, 2016 1.900 2.000 1.900 1.990 59,493 +0.05(+2.58%)
Apr 25, 2016 1.870 1.940 1.870 1.940 27,727 +0.07(+3.74%)
Apr 22, 2016 1.900 1.940 1.870 1.870 40,279 -0.05(-2.60%)
Apr 21, 2016 1.920 1.950 1.890 1.920 15,471 +0.02(+1.05%)
Apr 20, 2016 1.879 1.920 1.879 1.900 24,762 +0.00(+0.00%)
Apr 19, 2016 1.899 1.900 1.870 1.900 3,923 +0.03(+1.60%)
Apr 18, 2016 1.870 1.920 1.870 1.870 20,200 +0.00(+0.00%)
Apr 15, 2016 1.910 1.920 1.870 1.870 22,208 -0.04(-2.09%)
Apr 14, 2016 1.870 1.920 1.870 1.910 26,463 +0.04(+2.14%)
Apr 13, 2016 1.870 1.910 1.870 1.870 59,878 -0.00(-0.01%)
Apr 12, 2016 1.880 1.920 1.850 1.870 65,539 -0.02(-1.05%)
Apr 11, 2016 1.880 1.920 1.880 1.890 10,183 +0.01(+0.53%)
Apr 08, 2016 1.899 1.922 1.880 1.880 24,398 +0.00(+0.00%)
Apr 07, 2016 1.900 1.943 1.880 1.880 29,174 +0.01(+0.53%)
Apr 06, 2016 1.870 1.920 1.870 1.870 22,469 -0.05(-2.60%)
Apr 05, 2016 1.879 1.920 1.879 1.920 17,139 +0.03(+1.59%)
Apr 04, 2016 1.900 1.920 1.870 1.890 23,139 +0.02(+1.07%)
Apr 01, 2016 1.850 1.940 1.850 1.870 85,860 +0.05(+2.75%)
Mar 31, 2016 1.930 1.940 1.820 1.820 31,075 -0.08(-4.21%)
Mar 30, 2016 1.890 1.950 1.860 1.900 37,203 +0.06(+3.26%)
Mar 29, 2016 1.860 1.915 1.840 1.840 45,079 +0.04(+2.22%)
Mar 28, 2016 1.770 1.880 1.770 1.800 23,911 +0.01(+0.56%)
Mar 24, 2016 1.830 1.790 1.790 1.790 28,500 +0.00(+0.00%)
Mar 23, 2016 1.820 1.830 1.780 1.790 15,576 -0.02(-1.10%)
Mar 22, 2016 1.829 1.830 1.810 1.810 24,774 -0.02(-1.09%)
Mar 21, 2016 1.750 1.830 1.750 1.830 22,961 +0.08(+4.57%)
Mar 18, 2016 1.750 1.820 1.750 1.750 68,150 -0.04(-2.23%)
Mar 17, 2016 1.760 1.800 1.760 1.790 29,740 +0.03(+1.70%)
Mar 16, 2016 1.750 1.801 1.750 1.760 48,530 -0.01(-0.56%)
Mar 15, 2016 1.770 1.780 1.750 1.770 17,808 +0.01(+0.57%)
Mar 14, 2016 1.750 1.790 1.750 1.760 29,885 -0.02(-1.12%)
Mar 11, 2016 1.799 1.800 1.750 1.780 36,040 +0.00(+0.00%)
Mar 10, 2016 1.660 1.780 1.660 1.780 45,297 +0.03(+1.71%)
Mar 09, 2016 1.730 1.760 1.730 1.750 33,458 +0.03(+1.74%)
Mar 08, 2016 1.740 1.750 1.720 1.720 46,889 +0.00(+0.00%)
Mar 07, 2016 1.650 1.750 1.650 1.720 34,558 +0.03(+1.78%)
Mar 04, 2016 1.620 1.700 1.620 1.690 37,382 +0.05(+3.05%)
Mar 03, 2016 1.640 1.690 1.640 1.640 39,539 -0.13(-7.55%)
Mar 02, 2016 1.740 1.780 1.713 1.774 57,021 +0.07(+4.35%)
Mar 01, 2016 1.640 1.740 1.640 1.700 25,263 +0.04(+2.41%)
Feb 29, 2016 1.710 1.740 1.660 1.660 47,949 -0.05(-2.92%)
Feb 26, 2016 1.710 1.710 1.700 1.710 18,057 +0.02(+1.18%)
Feb 25, 2016 1.700 1.720 1.620 1.690 25,101 +0.01(+0.60%)
Feb 24, 2016 1.700 1.700 1.660 1.680 35,885 -0.02(-1.18%)
Feb 23, 2016 1.650 1.720 1.640 1.700 58,312 +0.01(+0.59%)
Feb 22, 2016 1.680 1.730 1.680 1.690 57,329 +0.07(+4.32%)
Feb 19, 2016 1.681 1.690 1.620 1.620 27,505 -0.02(-1.22%)
Feb 18, 2016 1.670 1.711 1.640 1.640 44,110 -0.05(-2.96%)
Feb 17, 2016 1.620 1.690 1.620 1.690 42,488 +0.07(+4.32%)
Feb 16, 2016 1.570 1.650 1.550 1.620 29,897 +0.05(+3.18%)
Feb 12, 2016 1.640 1.570 1.570 1.570 33,400 -0.01(-0.63%)
Feb 11, 2016 1.580 1.630 1.560 1.580 50,181 -0.02(-1.25%)
Feb 10, 2016 1.591 1.640 1.580 1.600 60,388 +0.01(+0.63%)
Feb 09, 2016 1.600 1.650 1.580 1.590 24,600 -0.01(-0.63%)
Feb 08, 2016 1.650 1.680 1.580 1.600 45,547 -0.05(-3.05%)
Feb 05, 2016 1.690 1.710 1.650 1.650 93,211 -0.04(-2.34%)
Feb 04, 2016 1.680 1.720 1.680 1.690 55,637 +0.01(+0.60%)
Feb 03, 2016 1.680 1.710 1.661 1.680 22,912 +0.00(+0.01%)
Feb 02, 2016 1.670 1.720 1.660 1.680 27,563 +0.01(+0.46%)
Feb 01, 2016 1.660 1.740 1.630 1.672 37,168 +0.02(+1.34%)
Jan 29, 2016 1.720 1.800 1.650 1.650 69,139 -0.09(-5.17%)
Jan 28, 2016 1.700 1.766 1.696 1.740 57,053 +0.04(+2.35%)
Jan 27, 2016 1.640 1.720 1.640 1.700 52,399 +0.10(+6.25%)
Jan 26, 2016 1.580 1.650 1.580 1.600 24,635 +0.02(+1.27%)
Jan 25, 2016 1.580 1.620 1.580 1.580 26,238 +0.00(+0.00%)
Jan 22, 2016 1.580 1.630 1.560 1.580 28,860 +0.00(+0.00%)
Jan 21, 2016 1.560 1.590 1.560 1.580 25,604 -0.01(-0.63%)
Jan 20, 2016 1.561 1.610 1.560 1.590 32,693 +0.02(+1.27%)
Jan 19, 2016 1.600 1.630 1.570 1.570 18,170 +0.00(+0.00%)
Jan 15, 2016 1.600 1.570 1.570 1.570 73,800 -0.02(-1.26%)
Jan 14, 2016 1.570 1.630 1.560 1.590 34,556 +0.00(+0.23%)
Jan 13, 2016 1.590 1.620 1.570 1.586 56,957 -0.02(-1.48%)
Jan 12, 2016 1.660 1.670 1.580 1.610 28,216 -0.05(-3.01%)
Jan 11, 2016 1.620 1.680 1.620 1.660 24,182 +0.03(+1.84%)
Jan 08, 2016 1.630 1.650 1.601 1.630 32,064 +0.06(+3.82%)
Jan 07, 2016 1.630 1.680 1.550 1.570 68,673 -0.04(-2.48%)
Jan 06, 2016 1.700 1.720 1.580 1.610 121,336 -0.08(-4.73%)
Jan 05, 2016 1.660 1.720 1.660 1.690 48,197 -0.03(-1.74%)
Jan 04, 2016 1.750 1.790 1.720 1.720 40,575 -0.03(-1.71%)
Dec 31, 2015 1.660 1.750 1.750 1.750 83,000 +0.06(+3.64%)
Dec 30, 2015 1.660 1.697 1.655 1.688 77,436 +0.02(+1.11%)
Dec 29, 2015 1.680 1.710 1.670 1.670 52,003 -0.01(-0.60%)
Dec 28, 2015 1.760 1.800 1.660 1.680 59,722 -0.11(-6.15%)
Dec 24, 2015 1.780 1.790 1.790 1.790 34,500 -0.04(-2.19%)
Dec 23, 2015 1.660 1.830 1.660 1.830 107,192 +0.14(+8.18%)
Dec 22, 2015 1.660 1.700 1.630 1.692 65,597 +0.03(+1.90%)
Dec 21, 2015 1.670 1.700 1.610 1.660 63,700 -0.04(-2.35%)
Dec 18, 2015 1.660 1.700 1.630 1.700 44,097 +0.08(+4.94%)
Dec 17, 2015 1.620 1.680 1.620 1.620 42,076 +0.00(+0.00%)
Dec 16, 2015 1.660 1.700 1.620 1.620 47,340 -0.04(-2.41%)
Dec 15, 2015 1.670 1.680 1.550 1.660 230,602 +0.01(+0.61%)
Dec 14, 2015 1.650 1.700 1.640 1.650 60,495 +0.00(+0.00%)
Dec 11, 2015 1.650 1.690 1.650 1.650 44,209 -0.03(-1.79%)
Dec 10, 2015 1.650 1.700 1.650 1.680 83,284 +0.00(+0.00%)
Dec 09, 2015 1.650 1.710 1.650 1.680 26,014 +0.03(+1.82%)
Dec 08, 2015 1.710 1.770 1.650 1.650 99,023 -0.10(-5.71%)
Dec 07, 2015 1.800 1.800 1.730 1.750 43,647 +0.00(+0.00%)
Dec 04, 2015 1.740 1.750 1.710 1.750 43,236 +0.01(+0.57%)
Dec 03, 2015 1.720 1.750 1.701 1.740 24,642 +0.01(+0.58%)
Dec 02, 2015 1.680 1.760 1.660 1.730 59,216 +0.01(+0.39%)
Dec 01, 2015 1.720 1.750 1.700 1.723 10,253 +0.00(+0.19%)
Nov 30, 2015 1.750 1.800 1.690 1.720 24,177 -0.01(-0.58%)
Nov 27, 2015 1.760 1.770 1.710 1.730 22,111 -0.03(-1.70%)
Nov 25, 2015 1.840 1.760 1.760 1.760 51,400 -0.01(-0.56%)
Nov 24, 2015 1.730 1.840 1.700 1.770 121,148 +0.02(+1.14%)
Nov 23, 2015 1.780 1.780 1.700 1.750 76,414 +0.03(+1.74%)
Nov 20, 2015 1.690 1.750 1.686 1.720 64,292 +0.05(+2.99%)
Nov 19, 2015 1.610 1.670 1.610 1.670 11,452 +0.09(+5.70%)
Nov 18, 2015 1.553 1.640 1.550 1.580 29,851 +0.00(+0.00%)
Nov 17, 2015 1.660 1.660 1.550 1.580 272,066 -0.10(-5.95%)
Nov 16, 2015 1.700 1.750 1.670 1.680 47,663 -0.06(-3.45%)
Nov 13, 2015 1.750 1.750 1.680 1.740 24,222 +0.02(+1.16%)
Nov 12, 2015 1.730 1.765 1.700 1.720 63,966 -0.06(-3.37%)
Nov 11, 2015 1.740 1.780 1.730 1.780 39,595 +0.04(+2.30%)
Nov 10, 2015 1.880 1.880 1.690 1.740 300,752 -0.15(-7.93%)
Nov 09, 2015 1.920 1.950 1.860 1.890 85,553 -0.06(-3.08%)
Nov 06, 2015 1.990 2.000 1.890 1.950 114,455 -0.05(-2.50%)
Nov 05, 2015 2.060 2.070 1.990 2.000 129,816 -0.10(-4.77%)
Nov 04, 2015 2.080 2.100 2.070 2.100 24,872 -0.01(-0.34%)
Nov 03, 2015 2.100 2.130 2.070 2.107 40,079 -0.01(-0.60%)
Nov 02, 2015 2.100 2.130 2.090 2.120 20,037 -0.01(-0.47%)
Oct 30, 2015 2.140 2.140 2.100 2.130 17,217 +0.01(+0.47%)
Oct 29, 2015 2.060 2.120 2.030 2.120 15,253 +0.05(+2.42%)
Oct 28, 2015 2.050 2.080 2.030 2.070 49,051 +0.01(+0.49%)
Oct 27, 2015 2.070 2.080 2.050 2.060 16,340 -0.01(-0.48%)
Oct 26, 2015 2.070 2.120 2.060 2.070 26,051 -0.02(-0.72%)
Oct 23, 2015 2.080 2.110 2.060 2.085 13,147 -0.02(-0.71%)
Oct 22, 2015 2.160 2.170 2.050 2.100 58,973 -0.03(-1.41%)
Oct 21, 2015 2.120 2.140 2.110 2.130 13,403 +0.00(+0.00%)
Oct 20, 2015 2.170 2.190 2.110 2.130 46,769 +0.01(+0.47%)
Oct 19, 2015 2.110 2.153 2.110 2.120 28,795 -0.01(-0.47%)
Oct 16, 2015 2.150 2.180 2.120 2.130 26,966 -0.03(-1.39%)
Oct 15, 2015 2.130 2.180 2.130 2.160 22,062 +0.00(+0.00%)
Oct 14, 2015 2.200 2.200 2.160 2.160 21,094 -0.02(-0.92%)
Oct 13, 2015 2.130 2.190 2.080 2.180 59,209 +0.06(+2.83%)
Oct 12, 2015 2.110 2.160 2.030 2.120 50,742 +0.01(+0.47%)
Oct 09, 2015 2.110 2.190 2.100 2.110 27,051 +0.00(+0.00%)
Oct 08, 2015 2.110 2.160 2.090 2.110 44,282 -0.04(-1.86%)
Oct 07, 2015 2.210 2.250 2.150 2.150 131,051 -0.02(-0.92%)
Oct 06, 2015 2.160 2.190 2.100 2.170 26,293 +0.01(+0.46%)
Oct 05, 2015 2.090 2.160 1.990 2.160 47,233 +0.07(+3.35%)
Oct 02, 2015 2.010 2.120 1.970 2.090 83,515 +0.04(+1.95%)
Oct 01, 2015 2.000 2.070 2.000 2.050 26,118 +0.06(+3.02%)
Sep 30, 2015 2.060 2.060 1.970 1.990 18,159 -0.04(-1.97%)
Sep 29, 2015 2.020 2.046 1.980 2.030 38,784 +0.05(+2.53%)
Sep 28, 2015 2.030 2.060 1.950 1.980 202,483 -0.06(-2.94%)
Sep 25, 2015 2.060 2.130 2.040 2.040 109,277 -0.02(-0.97%)
Sep 24, 2015 2.080 2.110 2.060 2.060 38,500 -0.05(-2.37%)
Sep 23, 2015 2.050 2.130 2.050 2.110 48,747 +0.05(+2.43%)
Sep 22, 2015 2.100 2.120 2.060 2.060 73,612 -0.12(-5.50%)
Sep 21, 2015 2.070 2.210 2.070 2.180 200,636 +0.09(+4.31%)
Sep 18, 2015 2.130 2.240 2.070 2.090 281,439 -0.05(-2.34%)
Sep 17, 2015 2.150 2.160 2.130 2.140 51,537 -0.02(-0.93%)
Sep 16, 2015 2.150 2.170 2.130 2.160 32,570 +0.01(+0.47%)
Sep 15, 2015 2.060 2.150 2.050 2.150 40,218 +0.07(+3.37%)
Sep 14, 2015 2.120 2.120 2.050 2.080 41,756 -0.02(-0.95%)
Sep 11, 2015 2.100 2.170 2.070 2.100 63,810 -0.01(-0.47%)
Sep 10, 2015 2.160 2.210 2.110 2.110 83,276 -0.02(-0.94%)
Sep 09, 2015 2.080 2.210 2.080 2.130 78,992 +0.04(+1.91%)
Sep 08, 2015 2.060 2.190 2.060 2.090 144,274 +0.01(+0.48%)
Sep 04, 2015 2.050 2.080 2.080 2.080 13,400 -0.01(-0.48%)
Sep 03, 2015 2.056 2.090 2.040 2.090 29,338 +0.02(+0.97%)
Sep 02, 2015 2.080 2.100 2.070 2.070 23,612 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.