Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.020	2.080	2.020	2.070	36,462	+0.02(+0.98%)
Aug 28, 2015	2.050	2.060	2.010	2.050	15,482	+0.03(+1.49%)
Aug 27, 2015	2.010	2.060	2.000	2.020	62,676	+0.00(+0.00%)
Aug 26, 2015	2.000	2.020	1.990	2.020	53,963	+0.01(+0.50%)
Aug 25, 2015	2.040	2.040	1.990	2.010	73,424	+0.00(+0.00%)
Aug 24, 2015	2.000	2.100	1.940	2.010	178,706	-0.05(-2.43%)
Aug 21, 2015	2.020	2.073	2.020	2.060	97,722	-0.01(-0.48%)
Aug 20, 2015	2.090	2.130	2.060	2.070	47,409	-0.04(-1.90%)
Aug 19, 2015	2.080	2.200	2.060	2.110	177,057	-0.01(-0.47%)
Aug 18, 2015	2.110	2.150	2.110	2.120	34,746	-0.03(-1.40%)
Aug 17, 2015	2.060	2.150	2.060	2.150	21,060	+0.03(+1.42%)
Aug 14, 2015	2.100	2.130	2.100	2.120	33,053	-0.01(-0.47%)
Aug 13, 2015	2.050	2.130	2.050	2.130	26,139	+0.05(+2.40%)
Aug 12, 2015	2.050	2.120	2.040	2.080	47,838	-0.07(-3.26%)
Aug 11, 2015	2.120	2.150	2.100	2.150	23,689	-0.02(-0.92%)
Aug 10, 2015	2.050	2.170	2.050	2.170	109,942	+0.08(+3.83%)
Aug 07, 2015	2.080	2.120	2.080	2.090	31,804	-0.05(-2.34%)
Aug 06, 2015	2.120	2.140	2.020	2.140	85,707	+0.01(+0.47%)
Aug 05, 2015	2.030	2.160	2.030	2.130	49,857	+0.04(+1.91%)
Aug 04, 2015	2.160	2.180	2.050	2.090	106,832	-0.10(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices