Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.120 2.150 2.090 2.140 42,400 +0.00(+0.00%)
Jul 28, 2006 2.100 2.140 2.080 2.140 59,200 +0.04(+1.90%)
Jul 27, 2006 2.100 2.140 2.080 2.100 38,800 -0.03(-1.41%)
Jul 26, 2006 2.110 2.150 2.100 2.130 42,700 +0.01(+0.47%)
Jul 25, 2006 2.130 2.190 2.120 2.120 25,100 -0.04(-1.63%)
Jul 24, 2006 2.200 2.220 2.120 2.155 18,200 +0.01(+0.24%)
Jul 21, 2006 2.170 2.170 2.100 2.150 53,500 -0.02(-0.92%)
Jul 20, 2006 2.180 2.200 2.170 2.170 24,600 -0.06(-2.69%)
Jul 19, 2006 2.190 2.230 2.180 2.230 27,500 +0.05(+2.29%)
Jul 18, 2006 2.210 2.230 2.170 2.180 28,400 -0.01(-0.46%)
Jul 17, 2006 2.200 2.230 2.170 2.190 27,000 -0.01(-0.45%)
Jul 14, 2006 2.180 2.210 2.170 2.200 24,600 +0.02(+0.92%)
Jul 13, 2006 2.220 2.220 2.180 2.180 18,800 -0.07(-3.11%)
Jul 12, 2006 2.200 2.300 2.200 2.250 32,500 +0.06(+2.74%)
Jul 11, 2006 2.190 2.210 2.180 2.190 12,900 -0.03(-1.35%)
Jul 10, 2006 2.250 2.260 2.190 2.220 32,000 -0.04(-1.77%)
Jul 07, 2006 2.250 2.280 2.230 2.260 43,100 -0.01(-0.44%)
Jul 06, 2006 2.350 2.400 2.230 2.270 39,000 -0.08(-3.40%)
Jul 05, 2006 2.390 2.410 2.340 2.350 12,700 -0.02(-0.78%)
Jul 03, 2006 2.400 2.400 2.350 2.368 16,400 -0.01(-0.49%)
Jun 30, 2006 2.330 2.380 2.330 2.380 21,600 +0.03(+1.28%)
Jun 29, 2006 2.270 2.350 2.270 2.350 40,600 +0.03(+1.29%)
Jun 28, 2006 2.350 2.360 2.310 2.320 27,600 -0.03(-1.28%)
Jun 27, 2006 2.320 2.350 2.300 2.350 37,200 +0.03(+1.29%)
Jun 26, 2006 2.300 2.340 2.280 2.320 40,900 +0.03(+1.31%)
Jun 23, 2006 2.330 2.380 2.250 2.290 86,800 -0.01(-0.43%)
Jun 22, 2006 2.240 2.300 2.240 2.300 32,900 +0.06(+2.68%)
Jun 21, 2006 2.200 2.280 2.200 2.240 24,200 +0.03(+1.36%)
Jun 20, 2006 2.240 2.250 2.190 2.210 28,100 +0.02(+0.91%)
Jun 19, 2006 2.170 2.240 2.170 2.190 24,600 -0.01(-0.45%)
Jun 16, 2006 2.180 2.200 2.170 2.200 24,400 +0.03(+1.38%)
Jun 15, 2006 2.170 2.190 2.160 2.170 60,900 +0.01(+0.46%)
Jun 14, 2006 2.190 2.200 2.140 2.160 25,600 +0.00(+0.00%)
Jun 13, 2006 2.300 2.300 2.100 2.160 118,500 -0.15(-6.49%)
Jun 12, 2006 2.280 2.310 2.230 2.310 39,000 +0.03(+1.32%)
Jun 09, 2006 2.280 2.300 2.264 2.280 4,800 +0.03(+1.33%)
Jun 08, 2006 2.280 2.280 2.232 2.250 30,700 -0.06(-2.60%)
Jun 07, 2006 2.250 2.318 2.250 2.310 29,900 +0.02(+0.88%)
Jun 06, 2006 2.310 2.350 2.220 2.290 93,700 -0.02(-0.87%)
Jun 05, 2006 2.450 2.450 2.310 2.310 34,100 -0.15(-6.10%)
Jun 02, 2006 2.430 2.460 2.400 2.460 32,800 +0.01(+0.41%)
Jun 01, 2006 2.360 2.450 2.360 2.450 75,500 +0.05(+2.08%)
May 31, 2006 2.330 2.400 2.330 2.400 54,900 +0.05(+2.13%)
May 30, 2006 2.350 2.350 2.300 2.350 80,500 +0.02(+0.86%)
May 26, 2006 2.350 2.350 2.230 2.330 137,900 +0.01(+0.43%)
May 25, 2006 2.410 2.410 2.310 2.320 33,400 -0.02(-0.85%)
May 24, 2006 2.330 2.350 2.260 2.340 226,100 +0.08(+3.54%)
May 23, 2006 2.250 2.260 2.090 2.260 404,800 +0.06(+2.73%)
May 22, 2006 2.350 2.350 2.120 2.200 248,200 -0.13(-5.58%)
May 19, 2006 2.270 2.330 2.260 2.330 68,800 +0.02(+0.87%)
May 18, 2006 2.350 2.350 2.270 2.310 39,800 -0.04(-1.70%)
May 17, 2006 2.390 2.390 2.280 2.350 110,800 -0.08(-3.29%)
May 16, 2006 2.440 2.450 2.350 2.430 22,900 -0.01(-0.41%)
May 15, 2006 2.390 2.440 2.270 2.440 108,900 +0.05(+2.09%)
May 12, 2006 2.430 2.440 2.360 2.390 89,000 -0.04(-1.65%)
May 11, 2006 2.460 2.470 2.420 2.430 44,000 -0.07(-2.80%)
May 10, 2006 2.510 2.520 2.430 2.500 97,200 -0.04(-1.57%)
May 09, 2006 2.550 2.590 2.510 2.540 75,400 +0.04(+1.60%)
May 08, 2006 2.390 2.560 2.360 2.500 241,000 +0.11(+4.60%)
May 05, 2006 2.430 2.450 2.390 2.390 70,200 -0.02(-0.83%)
May 04, 2006 2.400 2.440 2.370 2.410 55,100 +0.02(+0.84%)
May 03, 2006 2.360 2.390 2.310 2.390 46,800 +0.06(+2.58%)
May 02, 2006 2.240 2.330 2.236 2.330 61,000 +0.10(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.