Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.850 1.850 1.720 1.820 57,300 -0.04(-2.15%)
Jun 29, 2004 1.880 1.900 1.860 1.860 31,000 -0.04(-2.18%)
Jun 28, 2004 1.880 1.940 1.870 1.901 17,000 +0.00(+0.08%)
Jun 25, 2004 1.920 1.950 1.880 1.900 97,800 -0.02(-1.04%)
Jun 24, 2004 1.980 2.000 1.920 1.920 34,300 -0.06(-3.03%)
Jun 23, 2004 2.000 2.000 1.920 1.980 26,300 -0.02(-1.00%)
Jun 22, 2004 2.000 2.000 1.920 2.000 39,600 -0.04(-1.96%)
Jun 21, 2004 1.980 2.080 1.900 2.040 165,400 +0.02(+0.99%)
Jun 18, 2004 1.980 2.030 1.980 2.020 4,400 -0.03(-1.46%)
Jun 17, 2004 2.040 2.050 1.970 2.050 23,300 +0.00(+0.00%)
Jun 16, 2004 2.040 2.050 2.000 2.050 26,400 -0.03(-1.44%)
Jun 15, 2004 2.000 2.080 1.960 2.080 60,300 +0.13(+6.67%)
Jun 14, 2004 2.050 2.050 1.950 1.950 37,200 -0.05(-2.50%)
Jun 10, 2004 2.000 2.050 1.910 2.000 65,600 +0.05(+2.56%)
Jun 09, 2004 1.930 2.000 1.900 1.950 88,600 +0.01(+0.52%)
Jun 08, 2004 1.950 2.000 1.910 1.940 42,600 -0.01(-0.51%)
Jun 07, 2004 1.950 1.950 1.850 1.950 27,800 +0.05(+2.63%)
Jun 04, 2004 1.950 1.950 1.800 1.900 47,800 -0.05(-2.56%)
Jun 03, 2004 2.040 2.040 1.910 1.950 49,900 -0.09(-4.41%)
Jun 02, 2004 1.890 2.050 1.870 2.040 179,800 +0.10(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.