Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.900 1.930 1.860 1.910 21,700 +0.04(+2.14%)
Jun 29, 2005 1.900 1.900 1.860 1.870 38,900 -0.05(-2.60%)
Jun 28, 2005 1.860 1.920 1.860 1.920 26,900 -0.03(-1.54%)
Jun 27, 2005 1.840 1.970 1.840 1.950 27,800 +0.04(+2.09%)
Jun 24, 2005 1.850 1.930 1.850 1.910 40,500 +0.02(+1.06%)
Jun 23, 2005 1.880 1.890 1.870 1.890 12,100 +0.05(+2.72%)
Jun 22, 2005 1.900 1.900 1.840 1.840 47,000 -0.06(-3.16%)
Jun 21, 2005 1.870 1.900 1.870 1.900 10,500 +0.02(+1.06%)
Jun 20, 2005 1.870 1.940 1.870 1.880 15,400 -0.03(-1.57%)
Jun 17, 2005 1.900 1.950 1.880 1.910 55,600 +0.01(+0.53%)
Jun 16, 2005 1.930 1.950 1.900 1.900 18,900 -0.04(-2.06%)
Jun 15, 2005 1.980 1.980 1.910 1.940 11,200 -0.04(-2.02%)
Jun 14, 2005 1.990 2.000 1.920 1.980 29,100 +0.05(+2.59%)
Jun 13, 2005 1.920 1.940 1.900 1.930 16,000 +0.02(+1.05%)
Jun 10, 2005 1.930 1.930 1.890 1.910 17,400 -0.02(-1.04%)
Jun 09, 2005 1.880 1.930 1.870 1.930 16,300 +0.06(+3.21%)
Jun 08, 2005 1.920 1.920 1.870 1.870 35,100 -0.03(-1.58%)
Jun 07, 2005 1.940 1.940 1.900 1.900 23,900 -0.04(-2.06%)
Jun 06, 2005 1.940 1.960 1.930 1.940 76,800 +0.02(+1.04%)
Jun 03, 2005 1.920 1.930 1.900 1.920 21,400 -0.01(-0.52%)
Jun 02, 2005 1.950 1.950 1.901 1.930 29,500 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.