Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.150 4.150 3.970 4.030 19,016 -0.02(-0.49%)
Apr 27, 2023 4.040 4.090 3.980 4.050 11,871 +0.06(+1.50%)
Apr 26, 2023 4.020 4.040 3.980 3.990 14,061 -0.00(-0.13%)
Apr 25, 2023 4.011 4.040 3.989 3.995 24,296 -0.02(-0.62%)
Apr 24, 2023 4.030 4.050 3.990 4.020 18,025 +0.03(+0.64%)
Apr 21, 2023 4.020 4.045 3.994 3.994 26,211 -0.03(-0.63%)
Apr 20, 2023 4.030 4.060 3.990 4.020 23,123 -0.01(-0.25%)
Apr 19, 2023 4.100 4.100 4.010 4.030 24,172 -0.06(-1.46%)
Apr 18, 2023 4.090 4.120 4.040 4.090 17,101 -0.02(-0.49%)
Apr 17, 2023 4.050 4.110 4.020 4.110 27,539 +0.09(+2.24%)
Apr 14, 2023 4.110 4.160 3.960 4.020 60,257 -0.12(-2.90%)
Apr 13, 2023 4.120 4.180 4.090 4.140 17,080 -0.01(-0.24%)
Apr 12, 2023 4.090 4.160 4.080 4.150 19,626 +0.05(+1.22%)
Apr 11, 2023 4.070 4.130 4.070 4.100 21,476 +0.02(+0.49%)
Apr 10, 2023 4.100 4.170 4.080 4.080 16,314 -0.05(-1.21%)
Apr 06, 2023 4.095 4.170 4.095 4.130 8,419 +0.01(+0.24%)
Apr 05, 2023 4.160 4.160 4.070 4.120 20,496 +0.04(+0.98%)
Apr 04, 2023 4.080 4.150 4.070 4.080 22,555 -0.01(-0.24%)
Apr 03, 2023 4.140 4.210 4.090 4.090 15,573 -0.07(-1.68%)
Mar 31, 2023 4.090 4.160 4.090 4.160 16,361 +0.07(+1.71%)
Mar 30, 2023 4.100 4.150 4.090 4.090 11,976 -0.08(-1.92%)
Mar 29, 2023 4.115 4.170 4.115 4.170 43,911 +0.09(+2.21%)
Mar 28, 2023 4.090 4.120 4.080 4.080 15,842 -0.04(-0.97%)
Mar 27, 2023 4.110 4.130 4.100 4.120 18,771 +0.00(+0.00%)
Mar 24, 2023 4.060 4.130 4.060 4.120 21,226 +0.06(+1.48%)
Mar 23, 2023 4.120 4.140 4.012 4.060 33,134 -0.04(-0.98%)
Mar 22, 2023 4.080 4.130 4.080 4.100 28,122 -0.01(-0.24%)
Mar 21, 2023 3.980 4.170 3.980 4.110 37,552 +0.08(+1.99%)
Mar 20, 2023 4.020 4.090 4.010 4.030 19,223 +0.02(+0.50%)
Mar 17, 2023 4.002 4.060 3.995 4.010 31,250 -0.03(-0.74%)
Mar 16, 2023 3.940 4.060 3.940 4.040 22,106 +0.10(+2.54%)
Mar 15, 2023 3.960 4.000 3.930 3.940 17,373 -0.03(-0.76%)
Mar 14, 2023 3.960 4.060 3.940 3.970 34,799 +0.06(+1.53%)
Mar 13, 2023 3.900 3.950 3.900 3.910 36,375 +0.00(+0.00%)
Mar 10, 2023 4.070 4.070 3.900 3.910 35,712 -0.16(-3.93%)
Mar 09, 2023 4.190 4.190 4.050 4.070 24,440 -0.08(-1.93%)
Mar 08, 2023 4.130 4.150 4.110 4.150 4,027 +0.03(+0.73%)
Mar 07, 2023 4.110 4.170 4.120 4.120 8,348 -0.01(-0.24%)
Mar 06, 2023 4.150 4.220 4.120 4.130 36,169 -0.04(-0.96%)
Mar 03, 2023 4.100 4.180 4.100 4.170 26,171 +0.04(+0.97%)
Mar 02, 2023 4.160 4.220 4.080 4.130 14,204 -0.06(-1.43%)
Mar 01, 2023 4.190 4.230 4.190 4.190 15,491 -0.02(-0.48%)
Feb 28, 2023 4.232 4.250 4.180 4.210 30,796 -0.04(-0.94%)
Feb 27, 2023 4.230 4.300 4.220 4.250 14,996 +0.01(+0.24%)
Feb 24, 2023 4.253 4.253 4.230 4.240 9,252 -0.01(-0.24%)
Feb 23, 2023 4.210 4.280 4.210 4.250 18,511 +0.03(+0.71%)
Feb 22, 2023 4.210 4.240 4.210 4.220 23,339 -0.02(-0.47%)
Feb 21, 2023 4.340 4.340 4.220 4.240 24,440 -0.10(-2.30%)
Feb 17, 2023 4.320 4.350 4.290 4.340 9,170 -0.01(-0.23%)
Feb 16, 2023 4.290 4.380 4.290 4.350 23,135 +0.03(+0.69%)
Feb 15, 2023 4.310 4.370 4.260 4.320 26,972 +0.01(+0.23%)
Feb 14, 2023 4.330 4.369 4.270 4.310 5,895 +0.00(+0.00%)
Feb 13, 2023 4.310 4.380 4.281 4.310 37,680 +0.05(+1.17%)
Feb 10, 2023 4.280 4.340 4.260 4.260 17,359 -0.05(-1.16%)
Feb 09, 2023 4.360 4.360 4.310 4.310 23,077 -0.05(-1.15%)
Feb 08, 2023 4.380 4.396 4.313 4.360 33,755 -0.03(-0.68%)
Feb 07, 2023 4.290 4.400 4.220 4.390 59,749 +0.11(+2.57%)
Feb 06, 2023 4.200 4.330 4.180 4.280 81,145 +0.07(+1.66%)
Feb 03, 2023 4.210 4.240 4.180 4.210 33,619 +0.04(+0.96%)
Feb 02, 2023 4.156 4.200 4.156 4.170 26,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.