Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.045 +0.125 (+2.54%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.650 2.750 2.600 2.750 22,245 +0.10(+3.77%)
Mar 30, 2017 2.650 2.700 2.650 2.650 11,565 -0.00(-0.13%)
Mar 29, 2017 2.700 2.700 2.650 2.654 8,212 +0.00(+0.13%)
Mar 28, 2017 2.600 2.700 2.600 2.650 10,578 +0.05(+1.92%)
Mar 27, 2017 2.600 2.650 2.550 2.600 8,872 +0.00(+0.00%)
Mar 24, 2017 2.600 2.650 2.600 2.600 13,611 +0.00(+0.00%)
Mar 23, 2017 2.650 2.750 2.600 2.600 17,465 -0.05(-1.89%)
Mar 22, 2017 2.700 2.724 2.650 2.650 16,142 -0.08(-3.11%)
Mar 21, 2017 2.750 2.850 2.700 2.735 18,113 -0.02(-0.55%)
Mar 20, 2017 2.760 2.800 2.650 2.750 45,961 -0.05(-1.79%)
Mar 17, 2017 2.900 2.900 2.800 2.800 21,375 -0.10(-3.45%)
Mar 16, 2017 2.900 2.946 2.900 2.900 14,147 -0.05(-1.69%)
Mar 15, 2017 3.000 3.050 2.950 2.950 26,144 -0.05(-1.67%)
Mar 14, 2017 2.950 3.000 2.950 3.000 12,612 +0.05(+1.69%)
Mar 13, 2017 2.980 3.000 2.900 2.950 27,774 +0.05(+1.72%)
Mar 10, 2017 3.000 3.000 2.900 2.900 47,458 +0.00(+0.00%)
Mar 09, 2017 3.000 3.050 2.900 2.900 58,938 -0.10(-3.33%)
Mar 08, 2017 3.150 3.200 3.050 3.000 73,136 -0.30(-9.09%)
Mar 07, 2017 3.000 3.325 3.000 3.300 64,423 +0.25(+8.20%)
Mar 06, 2017 3.150 3.200 3.050 3.050 48,222 -0.10(-3.17%)
Mar 03, 2017 3.200 3.250 3.100 3.150 21,874 +0.00(+0.00%)
Mar 02, 2017 3.000 3.200 3.000 3.150 65,156 +0.15(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.