Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.320 (-6.24%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.930 1.940 1.820 1.820 31,075 -0.08(-4.21%)
Mar 30, 2016 1.890 1.950 1.860 1.900 37,203 +0.06(+3.26%)
Mar 29, 2016 1.860 1.915 1.840 1.840 45,079 +0.04(+2.22%)
Mar 28, 2016 1.770 1.880 1.770 1.800 23,911 +0.01(+0.56%)
Mar 24, 2016 1.830 1.790 1.790 1.790 28,500 +0.00(+0.00%)
Mar 23, 2016 1.820 1.830 1.780 1.790 15,576 -0.02(-1.10%)
Mar 22, 2016 1.829 1.830 1.810 1.810 24,774 -0.02(-1.09%)
Mar 21, 2016 1.750 1.830 1.750 1.830 22,961 +0.08(+4.57%)
Mar 18, 2016 1.750 1.820 1.750 1.750 68,150 -0.04(-2.23%)
Mar 17, 2016 1.760 1.800 1.760 1.790 29,740 +0.03(+1.70%)
Mar 16, 2016 1.750 1.801 1.750 1.760 48,530 -0.01(-0.56%)
Mar 15, 2016 1.770 1.780 1.750 1.770 17,808 +0.01(+0.57%)
Mar 14, 2016 1.750 1.790 1.750 1.760 29,885 -0.02(-1.12%)
Mar 11, 2016 1.799 1.800 1.750 1.780 36,040 +0.00(+0.00%)
Mar 10, 2016 1.660 1.780 1.660 1.780 45,297 +0.03(+1.71%)
Mar 09, 2016 1.730 1.760 1.730 1.750 33,458 +0.03(+1.74%)
Mar 08, 2016 1.740 1.750 1.720 1.720 46,889 +0.00(+0.00%)
Mar 07, 2016 1.650 1.750 1.650 1.720 34,558 +0.03(+1.78%)
Mar 04, 2016 1.620 1.700 1.620 1.690 37,382 +0.05(+3.05%)
Mar 03, 2016 1.640 1.690 1.640 1.640 39,539 -0.13(-7.55%)
Mar 02, 2016 1.740 1.780 1.713 1.774 57,021 +0.07(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.