Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.910 1.980 1.910 1.950 49,400 -0.03(-1.52%)
Mar 30, 2004 1.900 1.980 1.900 1.980 64,200 +0.02(+1.02%)
Mar 29, 2004 1.980 1.990 1.960 1.960 46,000 -0.02(-1.01%)
Mar 26, 2004 1.980 2.060 1.920 1.980 55,400 +0.01(+0.51%)
Mar 25, 2004 1.940 2.000 1.900 1.970 69,800 +0.08(+4.23%)
Mar 24, 2004 1.820 1.900 1.810 1.890 101,200 -0.03(-1.56%)
Mar 23, 2004 2.060 2.090 1.800 1.920 211,400 -0.14(-6.80%)
Mar 22, 2004 2.100 2.110 2.050 2.060 73,700 -0.07(-3.29%)
Mar 19, 2004 2.150 2.240 2.090 2.130 61,300 -0.03(-1.39%)
Mar 18, 2004 2.200 2.210 2.150 2.160 59,900 -0.02(-0.92%)
Mar 17, 2004 2.100 2.180 2.060 2.180 66,800 +0.10(+4.81%)
Mar 16, 2004 2.100 2.140 2.060 2.080 56,600 +0.00(+0.00%)
Mar 15, 2004 2.080 2.120 2.000 2.080 99,000 -0.02(-0.95%)
Mar 12, 2004 2.010 2.120 2.010 2.100 96,600 +0.03(+1.45%)
Mar 11, 2004 2.150 2.150 2.010 2.070 248,600 -0.14(-6.33%)
Mar 10, 2004 2.370 2.380 2.190 2.210 112,100 -0.15(-6.36%)
Mar 09, 2004 2.310 2.380 2.310 2.360 94,500 +0.05(+2.16%)
Mar 08, 2004 2.340 2.380 2.300 2.310 113,600 +0.02(+0.87%)
Mar 05, 2004 2.320 2.390 2.260 2.290 98,800 -0.03(-1.29%)
Mar 04, 2004 2.280 2.340 2.270 2.320 96,400 +0.04(+1.75%)
Mar 03, 2004 2.350 2.380 2.180 2.280 191,600 -0.08(-3.39%)
Mar 02, 2004 2.550 2.570 2.300 2.360 325,800 -0.18(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.