Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.310 +0.190 (+3.71%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.400 6.430 6.230 6.240 38,079 -0.17(-2.65%)
Mar 27, 2024 6.540 6.550 6.410 6.410 40,286 -0.13(-1.99%)
Mar 26, 2024 6.270 6.690 6.120 6.540 142,038 +0.35(+5.65%)
Mar 25, 2024 6.600 6.600 6.160 6.190 97,590 -0.48(-7.20%)
Mar 22, 2024 6.350 6.750 6.350 6.670 155,300 +0.27(+4.22%)
Mar 21, 2024 5.960 6.450 5.920 6.400 160,453 +0.44(+7.38%)
Mar 20, 2024 5.890 6.043 5.890 5.960 81,462 +0.06(+1.02%)
Mar 19, 2024 5.670 5.970 5.650 5.900 50,986 +0.25(+4.42%)
Mar 18, 2024 5.730 5.800 5.642 5.650 66,680 -0.09(-1.57%)
Mar 15, 2024 5.830 5.890 5.630 5.740 78,995 -0.08(-1.37%)
Mar 14, 2024 6.080 6.100 5.760 5.820 87,536 -0.30(-4.90%)
Mar 13, 2024 6.180 6.180 5.910 6.120 96,654 -0.06(-0.97%)
Mar 12, 2024 6.090 6.220 6.020 6.180 85,136 +0.09(+1.48%)
Mar 11, 2024 5.950 6.250 5.850 6.090 96,284 +0.16(+2.70%)
Mar 08, 2024 5.950 6.000 5.810 5.930 45,562 +0.00(+0.00%)
Mar 07, 2024 5.610 5.950 5.580 5.930 51,308 +0.32(+5.70%)
Mar 06, 2024 5.770 5.780 5.590 5.610 44,791 -0.13(-2.26%)
Mar 05, 2024 5.780 5.780 5.660 5.740 25,206 -0.01(-0.17%)
Mar 04, 2024 5.780 5.800 5.650 5.750 89,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.