Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.765 -0.045 (-0.94%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.620	1.636	1.600	1.620	22,367	-0.02(-1.22%)
Feb 27, 2013	1.580	1.650	1.580	1.640	19,645	+0.05(+3.14%)
Feb 26, 2013	1.660	1.660	1.590	1.590	21,300	-0.06(-3.64%)
Feb 25, 2013	1.660	1.680	1.650	1.650	68,021	+0.02(+1.23%)
Feb 22, 2013	1.650	1.670	1.580	1.630	53,403	+0.01(+0.51%)
Feb 21, 2013	1.610	1.660	1.600	1.622	32,820	+0.00(+0.10%)
Feb 20, 2013	1.720	1.750	1.570	1.620	89,834	-0.13(-7.38%)
Feb 19, 2013	1.800	1.800	1.720	1.749	42,483	-0.03(-1.74%)
Feb 15, 2013	1.750	1.780	1.720	1.780	37,348	+0.01(+0.62%)
Feb 14, 2013	1.750	1.780	1.710	1.769	145,664	+0.04(+2.25%)
Feb 13, 2013	1.650	1.730	1.620	1.730	99,754	+0.08(+4.85%)
Feb 12, 2013	1.610	1.650	1.600	1.650	23,844	+0.05(+3.12%)
Feb 11, 2013	1.640	1.645	1.600	1.600	22,530	-0.02(-1.23%)
Feb 08, 2013	1.630	1.650	1.580	1.620	90,551	+0.01(+0.62%)
Feb 07, 2013	1.580	1.610	1.520	1.610	35,050	+0.03(+1.90%)
Feb 06, 2013	1.580	1.600	1.550	1.580	16,125	-0.02(-1.25%)
Feb 04, 2013	1.600	1.600	1.570	1.600	31,823	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices