Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.720	2.820	2.700	2.800	59,600	+0.02(+0.72%)
Dec 28, 2006	2.730	3.000	2.720	2.780	71,900	+0.02(+0.72%)
Dec 27, 2006	2.720	2.820	2.716	2.760	75,400	+0.03(+1.10%)
Dec 26, 2006	2.700	2.750	2.700	2.730	7,200	+0.03(+1.11%)
Dec 22, 2006	2.880	2.890	2.600	2.700	121,000	-0.13(-4.59%)
Dec 21, 2006	2.610	2.870	2.610	2.830	174,000	+0.14(+5.30%)
Dec 20, 2006	2.550	2.750	2.550	2.688	209,700	+0.14(+5.39%)
Dec 19, 2006	2.510	2.550	2.450	2.550	37,400	+0.05(+2.00%)
Dec 18, 2006	2.400	2.520	2.390	2.500	30,600	+0.06(+2.46%)
Dec 15, 2006	2.470	2.500	2.400	2.440	9,800	-0.05(-2.01%)
Dec 14, 2006	2.400	2.490	2.370	2.490	37,000	+0.10(+4.18%)
Dec 13, 2006	2.470	2.470	2.360	2.390	56,500	-0.11(-4.40%)
Dec 12, 2006	2.520	2.540	2.480	2.500	9,200	-0.02(-0.79%)
Dec 11, 2006	2.500	2.550	2.470	2.520	8,700	+0.05(+2.01%)
Dec 08, 2006	2.540	2.550	2.470	2.470	27,900	-0.07(-2.74%)
Dec 07, 2006	2.520	2.600	2.490	2.540	67,700	+0.05(+2.01%)
Dec 06, 2006	2.460	2.540	2.450	2.490	31,100	+0.03(+1.22%)
Dec 05, 2006	2.520	2.560	2.460	2.460	56,800	-0.06(-2.38%)
Dec 04, 2006	2.410	2.550	2.400	2.520	161,600	+0.12(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices