Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.500 3.550 3.400 3.450 45,601 -0.05(-1.43%)
Nov 29, 2016 3.450 3.550 3.400 3.500 89,132 +0.10(+2.94%)
Nov 28, 2016 3.600 3.601 3.400 3.400 108,285 -0.19(-5.29%)
Nov 25, 2016 3.600 3.600 3.550 3.590 31,549 -0.01(-0.28%)
Nov 23, 2016 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 22, 2016 3.650 3.750 3.600 3.600 81,446 -0.09(-2.44%)
Nov 21, 2016 3.800 3.800 3.550 3.690 66,362 -0.11(-2.89%)
Nov 18, 2016 3.650 3.800 3.550 3.800 161,163 +0.15(+4.11%)
Nov 17, 2016 3.300 3.700 3.300 3.650 348,859 +0.30(+8.96%)
Nov 16, 2016 3.300 3.400 3.250 3.350 48,730 +0.10(+3.08%)
Nov 15, 2016 3.350 3.400 3.250 3.250 76,322 -0.09(-2.69%)
Nov 14, 2016 3.400 3.450 3.250 3.340 79,490 -0.07(-2.05%)
Nov 11, 2016 3.350 3.450 3.300 3.410 53,500 +0.01(+0.29%)
Nov 10, 2016 3.350 3.400 3.250 3.400 39,043 +0.05(+1.49%)
Nov 09, 2016 3.150 3.400 2.850 3.350 109,762 +0.15(+4.69%)
Nov 08, 2016 3.400 3.450 3.200 3.200 55,710 -0.15(-4.48%)
Nov 07, 2016 3.250 3.400 3.200 3.350 59,380 +0.10(+3.08%)
Nov 04, 2016 3.350 3.400 3.250 3.250 53,678 -0.10(-2.99%)
Nov 03, 2016 3.500 3.500 3.300 3.350 91,247 -0.15(-4.29%)
Nov 02, 2016 3.400 3.500 3.400 3.500 86,854 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.