Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.978 1.980 1.950 1.980 58,351 +0.02(+1.02%)
Nov 27, 2013 1.970 1.990 1.950 1.960 21,453 +0.01(+0.51%)
Nov 26, 2013 1.960 2.000 1.950 1.950 60,275 -0.01(-0.51%)
Nov 25, 2013 2.040 2.049 1.960 1.960 106,021 -0.08(-3.92%)
Nov 22, 2013 2.060 2.090 2.000 2.040 91,013 -0.02(-0.97%)
Nov 21, 2013 1.850 2.180 1.800 2.060 550,581 +0.24(+13.19%)
Nov 20, 2013 1.790 1.830 1.790 1.820 36,048 +0.03(+1.68%)
Nov 19, 2013 1.830 1.840 1.760 1.790 73,867 -0.01(-0.56%)
Nov 18, 2013 1.840 1.870 1.800 1.800 134,523 +0.02(+1.12%)
Nov 15, 2013 1.830 1.830 1.760 1.780 45,820 -0.04(-2.20%)
Nov 14, 2013 1.810 1.839 1.780 1.820 29,315 +0.04(+2.25%)
Nov 13, 2013 1.850 1.880 1.770 1.780 100,018 -0.10(-5.32%)
Nov 12, 2013 1.800 1.880 1.780 1.880 129,410 +0.11(+6.21%)
Nov 11, 2013 1.750 1.780 1.740 1.770 47,768 +0.04(+2.31%)
Nov 08, 2013 1.680 1.750 1.680 1.730 59,209 +0.03(+1.76%)
Nov 07, 2013 1.690 1.720 1.650 1.700 71,521 +0.00(+0.00%)
Nov 06, 2013 1.650 1.900 1.650 1.700 602,873 +0.14(+8.97%)
Nov 05, 2013 1.560 1.570 1.530 1.560 20,255 +0.01(+0.65%)
Nov 04, 2013 1.570 1.580 1.530 1.550 18,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.