Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8600 0.8900 0.8500 0.8600 16,900 +0.00(+0.00%)
Nov 27, 2002 0.8900 0.8900 0.8500 0.8600 7,600 +0.00(+0.00%)
Nov 26, 2002 0.8900 0.8900 0.8500 0.8600 6,900 -0.03(-3.37%)
Nov 25, 2002 0.8500 0.8900 0.8500 0.8900 34,800 +0.04(+4.71%)
Nov 22, 2002 0.8800 0.8800 0.8500 0.8500 12,900 -0.04(-4.49%)
Nov 21, 2002 0.8900 0.8900 0.8500 0.8900 5,000 +0.05(+5.95%)
Nov 20, 2002 0.8300 0.8400 0.8300 0.8400 9,100 +0.02(+2.44%)
Nov 19, 2002 0.8300 0.8700 0.8200 0.8200 4,800 +0.00(+0.00%)
Nov 18, 2002 0.8100 0.8500 0.8100 0.8200 2,500 -0.03(-3.53%)
Nov 15, 2002 0.8600 0.8600 0.8000 0.8500 25,500 +0.00(+0.00%)
Nov 14, 2002 0.8200 0.8600 0.8000 0.8500 24,700 +0.05(+6.25%)
Nov 13, 2002 0.7700 0.8100 0.7700 0.8000 55,900 +0.03(+3.90%)
Nov 12, 2002 0.7900 0.8100 0.7700 0.7700 9,600 -0.02(-2.53%)
Nov 11, 2002 0.7600 0.8000 0.7600 0.7900 12,300 -0.02(-2.47%)
Nov 08, 2002 0.7600 0.8100 0.7600 0.8100 18,500 +0.00(+0.00%)
Nov 07, 2002 0.7600 0.8500 0.7600 0.8100 49,900 +0.05(+6.58%)
Nov 06, 2002 0.8000 0.8400 0.7600 0.7600 52,500 -0.04(-5.00%)
Nov 05, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 04, 2002 0.8000 0.8100 0.8000 0.8000 21,700 +0.01(+1.27%)
Nov 01, 2002 0.7900 0.8100 0.7800 0.7900 6,200 -0.02(-2.47%)
Oct 31, 2002 0.8000 0.8100 0.7900 0.8100 6,100 +0.02(+2.53%)
Oct 30, 2002 0.8000 0.8000 0.7800 0.7900 9,100 -0.01(-1.25%)
Oct 29, 2002 0.7900 0.8000 0.7900 0.8000 13,500 +0.01(+1.27%)
Oct 28, 2002 0.8200 0.8400 0.7900 0.7900 1,300,000 -0.01(-1.25%)
Oct 25, 2002 0.8000 0.8400 0.8000 0.8000 46,600 -0.04(-4.76%)
Oct 24, 2002 0.8300 0.8400 0.8200 0.8400 13,200 -0.01(-1.18%)
Oct 23, 2002 0.8300 0.8600 0.8300 0.8500 18,900 +0.03(+3.66%)
Oct 22, 2002 0.8000 0.8300 0.7900 0.8200 41,100 +0.02(+2.50%)
Oct 21, 2002 0.7800 0.8000 0.7600 0.8000 56,700 +0.02(+2.56%)
Oct 18, 2002 0.8000 0.8000 0.7700 0.7800 12,700 -0.02(-2.50%)
Oct 17, 2002 0.7800 0.8000 0.7800 0.8000 18,700 +0.02(+2.56%)
Oct 16, 2002 0.7800 0.7800 0.7800 0.7800 1,200 +0.00(+0.00%)
Oct 15, 2002 0.7800 0.7800 0.7800 0.7800 8,500 +0.00(+0.00%)
Oct 14, 2002 0.7700 0.8000 0.7700 0.7800 12,100 +0.00(+0.00%)
Oct 11, 2002 0.7900 0.7900 0.7800 0.7800 2,000 -0.02(-2.50%)
Oct 10, 2002 0.7900 0.8000 0.7800 0.8000 29,400 +0.00(+0.00%)
Oct 09, 2002 0.8200 0.8200 0.7800 0.8000 30,900 +0.00(+0.00%)
Oct 08, 2002 0.8100 0.8100 0.8000 0.8000 5,500 +0.00(+0.00%)
Oct 07, 2002 0.8200 0.8200 0.8000 0.8000 260,000 -0.05(-5.88%)
Oct 04, 2002 0.8200 0.8500 0.7900 0.8500 43,000 +0.05(+6.25%)
Oct 03, 2002 0.8100 0.8100 0.8000 0.8000 8,100 -0.02(-2.44%)
Oct 02, 2002 0.8000 0.8200 0.8000 0.8200 2,600 +0.02(+2.50%)
Oct 01, 2002 0.8000 0.8300 0.8000 0.8000 8,000 +0.00(+0.00%)
Sep 30, 2002 0.8200 0.8200 0.7800 0.8000 42,300 -0.02(-2.44%)
Sep 27, 2002 0.8200 0.8300 0.8200 0.8200 11,700 +0.00(+0.00%)
Sep 26, 2002 0.8400 0.8500 0.8200 0.8200 12,800 -0.01(-1.20%)
Sep 25, 2002 0.8200 0.8300 0.8200 0.8300 14,500 +0.01(+1.22%)
Sep 24, 2002 0.8300 0.8400 0.8200 0.8200 24,600 -0.01(-1.20%)
Sep 23, 2002 0.8200 0.8300 0.8200 0.8300 3,900 -0.01(-1.19%)
Sep 20, 2002 0.8300 0.8400 0.8200 0.8400 19,400 +0.01(+1.20%)
Sep 19, 2002 0.8500 0.8600 0.8300 0.8300 11,000 -0.01(-1.19%)
Sep 18, 2002 0.8400 0.8400 0.8300 0.8400 1,500 +0.00(+0.00%)
Sep 17, 2002 0.8600 0.8600 0.8400 0.8400 7,500 -0.01(-1.18%)
Sep 16, 2002 0.8800 0.8800 0.8500 0.8500 7,800 -0.02(-2.30%)
Sep 13, 2002 0.8700 0.8700 0.8600 0.8700 6,100 -0.01(-1.14%)
Sep 12, 2002 0.8800 0.8800 0.8600 0.8800 12,700 +0.03(+3.53%)
Sep 11, 2002 0.8400 0.8800 0.8400 0.8500 8,500 +0.01(+1.19%)
Sep 10, 2002 0.8300 0.8700 0.8300 0.8400 14,900 -0.04(-4.55%)
Sep 09, 2002 0.8500 0.8800 0.8200 0.8800 23,800 +0.06(+7.32%)
Sep 06, 2002 0.8100 0.8200 0.8100 0.8200 4,300 +0.01(+1.23%)
Sep 05, 2002 0.8200 0.8700 0.8100 0.8100 26,800 -0.02(-2.41%)
Sep 04, 2002 0.8100 0.8800 0.8100 0.8300 17,200 -0.05(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.