Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.700 2.747 2.670 2.710 104,700 +0.02(+0.74%)
Jan 30, 2006 2.650 2.710 2.570 2.690 113,800 +0.05(+1.89%)
Jan 27, 2006 2.500 2.710 2.400 2.640 226,800 +0.12(+4.76%)
Jan 26, 2006 2.560 2.580 2.480 2.520 124,000 -0.04(-1.57%)
Jan 25, 2006 2.800 2.800 2.540 2.560 341,400 -0.26(-9.22%)
Jan 24, 2006 2.370 3.100 2.370 2.820 1,604,000 +0.38(+15.57%)
Jan 23, 2006 2.400 2.440 2.250 2.440 75,800 +0.05(+2.10%)
Jan 20, 2006 2.360 2.390 2.330 2.390 18,700 -0.01(-0.42%)
Jan 19, 2006 2.500 2.500 2.330 2.400 39,000 -0.03(-1.19%)
Jan 18, 2006 2.360 2.470 2.350 2.429 17,100 +0.08(+3.36%)
Jan 17, 2006 2.450 2.530 2.350 2.350 92,700 -0.15(-6.00%)
Jan 13, 2006 2.520 2.540 2.350 2.500 60,900 -0.04(-1.57%)
Jan 12, 2006 2.540 2.660 2.500 2.540 47,100 +0.02(+0.79%)
Jan 11, 2006 2.650 2.650 2.510 2.520 42,600 -0.09(-3.45%)
Jan 10, 2006 2.600 2.690 2.560 2.610 95,400 +0.06(+2.36%)
Jan 09, 2006 2.270 2.560 2.270 2.550 146,500 +0.30(+13.33%)
Jan 06, 2006 2.260 2.260 2.190 2.250 35,400 +0.03(+1.35%)
Jan 05, 2006 2.220 2.340 2.200 2.220 100,500 -0.01(-0.45%)
Jan 04, 2006 2.280 2.330 2.220 2.230 89,800 -0.07(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.