Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.230 1.280 1.220 1.260 151,885 +0.02(+1.61%)
Apr 19, 2024 1.110 1.250 1.110 1.240 169,544 +0.11(+9.73%)
Apr 18, 2024 1.150 1.170 1.130 1.130 66,442 +0.00(+0.00%)
Apr 17, 2024 1.080 1.310 1.080 1.130 491,834 +0.02(+2.26%)
Apr 16, 2024 1.070 1.110 1.070 1.105 63,322 +0.01(+1.38%)
Apr 15, 2024 1.020 1.120 1.020 1.090 134,790 -0.01(-1.05%)
Apr 12, 2024 1.140 1.190 1.100 1.102 152,916 -0.03(-2.51%)
Apr 11, 2024 1.090 1.140 1.080 1.130 33,877 +0.04(+3.67%)
Apr 10, 2024 1.060 1.100 1.060 1.090 89,436 -0.02(-1.80%)
Apr 09, 2024 1.100 1.110 1.060 1.110 76,237 +0.00(+0.18%)
Apr 08, 2024 1.120 1.120 1.080 1.108 121,026 -0.01(-1.07%)
Apr 05, 2024 1.070 1.120 1.050 1.120 148,144 +0.04(+3.70%)
Apr 04, 2024 1.040 1.080 1.030 1.080 178,904 +0.02(+1.89%)
Apr 03, 2024 1.000 1.060 0.9700 1.060 883,922 +0.06(+6.00%)
Apr 02, 2024 0.9300 1.020 0.9100 1.000 727,796 +0.08(+8.46%)
Apr 01, 2024 0.9249 0.9261 0.9102 0.9220 34,517 +0.01(+0.88%)
Mar 28, 2024 0.9000 0.9249 0.8952 0.9140 177,997 +0.02(+1.92%)
Mar 27, 2024 0.8965 0.9139 0.8965 0.8968 64,905 +0.01(+0.57%)
Mar 26, 2024 0.9161 0.9161 0.8851 0.8917 30,295 -0.01(-0.92%)
Mar 25, 2024 0.9100 0.9150 0.8924 0.9000 44,335 -0.01(-0.90%)
Mar 22, 2024 0.9071 0.9098 0.8823 0.9082 25,544 +0.00(+0.35%)
Mar 21, 2024 0.8962 0.9097 0.8962 0.9050 30,226 +0.00(+0.54%)
Mar 20, 2024 0.8932 0.9100 0.8822 0.9001 32,163 +0.00(+0.01%)
Mar 19, 2024 0.9000 0.9126 0.8998 0.9000 207,115 -0.01(-1.10%)
Mar 18, 2024 0.9200 0.9500 0.9000 0.9100 130,207 -0.01(-0.99%)
Mar 15, 2024 0.9000 0.9200 0.8850 0.9191 75,093 +0.02(+2.30%)
Mar 14, 2024 0.9050 0.9299 0.8700 0.8984 265,611 +0.00(+0.38%)
Mar 13, 2024 0.8700 0.9170 0.8700 0.8950 186,485 +0.02(+2.05%)
Mar 12, 2024 0.8900 0.9152 0.8770 0.8770 235,446 -0.02(-2.56%)
Mar 11, 2024 0.9000 0.9300 0.8801 0.9000 128,172 +0.01(+0.70%)
Mar 08, 2024 0.8500 0.9379 0.8500 0.8937 441,778 -0.03(-2.86%)
Mar 07, 2024 0.8200 0.9339 0.8230 0.9200 1,695,537 +0.22(+30.53%)
Mar 06, 2024 0.7200 0.7299 0.6977 0.7048 61,854 -0.01(-1.72%)
Mar 05, 2024 0.7200 0.7299 0.7100 0.7171 29,974 +0.01(+1.14%)
Mar 04, 2024 0.7400 0.7369 0.7001 0.7090 70,984 -0.00(-0.15%)
Mar 01, 2024 0.7000 0.7298 0.7000 0.7101 45,647 +0.02(+2.69%)
Feb 29, 2024 0.7100 0.7189 0.6910 0.6915 58,277 -0.01(-1.21%)
Feb 28, 2024 0.7100 0.7249 0.6949 0.7000 38,360 -0.00(-0.28%)
Feb 27, 2024 0.7030 0.7396 0.7000 0.7020 46,686 -0.01(-1.79%)
Feb 26, 2024 0.7300 0.7300 0.6970 0.7148 59,439 +0.01(+1.59%)
Feb 23, 2024 0.7442 0.7442 0.6956 0.7036 96,305 -0.03(-3.62%)
Feb 22, 2024 0.7490 0.7490 0.7210 0.7300 47,793 -0.01(-1.35%)
Feb 21, 2024 0.7490 0.7490 0.7220 0.7400 8,530 +0.01(+2.03%)
Feb 20, 2024 0.7390 0.7485 0.7210 0.7253 18,763 +0.00(+0.55%)
Feb 16, 2024 0.7350 0.7489 0.7211 0.7213 12,269 -0.02(-2.45%)
Feb 15, 2024 0.7490 0.7490 0.7160 0.7394 35,879 -0.01(-1.28%)
Feb 14, 2024 0.7210 0.7490 0.7200 0.7490 10,633 +0.00(+0.25%)
Feb 13, 2024 0.7489 0.7489 0.7100 0.7471 31,115 +0.02(+3.33%)
Feb 12, 2024 0.7100 0.7399 0.7100 0.7230 14,550 +0.00(+0.43%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7199 53,161 -0.00(-0.57%)
Feb 08, 2024 0.7490 0.7490 0.7120 0.7240 58,789 -0.01(-1.42%)
Feb 07, 2024 0.7500 0.7500 0.7012 0.7344 45,224 +0.02(+3.18%)
Feb 06, 2024 0.7100 0.7200 0.7000 0.7118 82,178 +0.00(+0.41%)
Feb 05, 2024 0.7203 0.7203 0.7001 0.7089 20,203 -0.01(-1.01%)
Feb 02, 2024 0.7202 0.7202 0.7117 0.7161 9,249 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.