Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.804 4.819 4.795 4.800 48,773 +0.01(+0.20%)
May 27, 2016 4.790 4.790 4.790 4.790 48,744 +0.00(+0.00%)
May 26, 2016 4.790 4.809 4.765 4.790 73,679 -0.01(-0.20%)
May 25, 2016 4.761 4.804 4.761 4.800 63,699 +0.04(+0.82%)
May 24, 2016 4.741 4.780 4.741 4.761 190,744 +0.03(+0.62%)
May 23, 2016 4.717 4.756 4.717 4.731 90,232 +0.00(+0.00%)
May 20, 2016 4.731 4.756 4.720 4.731 68,490 +0.04(+0.83%)
May 19, 2016 4.712 4.712 4.678 4.692 57,602 -0.03(-0.72%)
May 18, 2016 4.712 4.741 4.702 4.726 60,215 +0.01(+0.31%)
May 17, 2016 4.736 4.741 4.712 4.712 63,074 -0.01(-0.31%)
May 16, 2016 4.717 4.741 4.692 4.726 55,968 +0.02(+0.52%)
May 13, 2016 4.741 4.746 4.702 4.702 39,124 -0.04(-0.93%)
May 12, 2016 4.770 4.770 4.726 4.746 65,608 -0.00(-0.10%)
May 11, 2016 4.751 4.770 4.746 4.751 60,148 -0.01(-0.21%)
May 10, 2016 4.741 4.761 4.717 4.761 58,718 +0.06(+1.25%)
May 09, 2016 4.687 4.756 4.687 4.702 136,109 +0.00(+0.00%)
May 06, 2016 4.668 4.726 4.668 4.702 116,575 +0.01(+0.21%)
May 05, 2016 4.707 4.721 4.668 4.692 205,134 -0.02(-0.41%)
May 04, 2016 4.707 4.736 4.702 4.712 80,063 -0.03(-0.72%)
May 03, 2016 4.717 4.746 4.687 4.746 67,064 -0.01(-0.31%)
May 02, 2016 4.756 4.765 4.743 4.761 70,992 +0.01(+0.31%)
Apr 29, 2016 4.800 4.804 4.746 4.746 79,445 -0.05(-1.12%)
Apr 28, 2016 4.814 4.834 4.785 4.800 56,404 -0.04(-0.91%)
Apr 27, 2016 4.834 4.873 4.804 4.844 132,619 +0.02(+0.51%)
Apr 26, 2016 4.819 4.824 4.795 4.819 99,283 +0.02(+0.41%)
Apr 25, 2016 4.814 4.824 4.785 4.800 97,996 -0.02(-0.51%)
Apr 22, 2016 4.844 4.853 4.804 4.824 77,661 -0.02(-0.50%)
Apr 21, 2016 4.863 4.873 4.839 4.848 59,542 -0.00(-0.10%)
Apr 20, 2016 4.863 4.863 4.839 4.853 83,754 -0.02(-0.50%)
Apr 19, 2016 4.873 4.878 4.845 4.878 59,882 +0.02(+0.50%)
Apr 18, 2016 4.785 4.853 4.785 4.853 141,678 +0.04(+0.81%)
Apr 15, 2016 4.824 4.834 4.800 4.814 91,539 -0.00(-0.10%)
Apr 14, 2016 4.819 4.819 4.800 4.819 69,911 -0.01(-0.20%)
Apr 13, 2016 4.795 4.829 4.785 4.829 73,284 +0.05(+1.12%)
Apr 12, 2016 4.736 4.780 4.736 4.775 75,781 +0.05(+1.09%)
Apr 11, 2016 4.736 4.756 4.707 4.723 84,989 +0.01(+0.25%)
Apr 08, 2016 4.746 4.761 4.687 4.712 95,563 -0.00(-0.00%)
Apr 07, 2016 4.707 4.736 4.692 4.712 42,854 -0.03(-0.62%)
Apr 06, 2016 4.736 4.751 4.707 4.741 69,135 +0.02(+0.52%)
Apr 05, 2016 4.756 4.756 4.707 4.717 93,063 -0.04(-0.92%)
Apr 04, 2016 4.804 4.839 4.746 4.761 169,030 -0.06(-1.32%)
Apr 01, 2016 4.804 4.834 4.761 4.824 144,037 -0.02(-0.40%)
Mar 31, 2016 4.791 4.853 4.791 4.844 194,574 +0.05(+0.99%)
Mar 30, 2016 4.772 4.810 4.763 4.796 120,619 +0.03(+0.70%)
Mar 29, 2016 4.715 4.768 4.715 4.763 99,960 +0.05(+1.01%)
Mar 28, 2016 4.715 4.753 4.715 4.715 103,136 -0.00(-0.10%)
Mar 24, 2016 4.749 4.720 4.720 4.720 72,021 -0.04(-0.80%)
Mar 23, 2016 4.768 4.777 4.749 4.758 76,517 -0.01(-0.20%)
Mar 22, 2016 4.782 4.791 4.744 4.768 66,160 -0.01(-0.20%)
Mar 21, 2016 4.753 4.787 4.744 4.777 82,747 +0.01(+0.20%)
Mar 18, 2016 4.791 4.791 4.749 4.768 53,525 -0.00(-0.10%)
Mar 17, 2016 4.725 4.796 4.716 4.772 128,855 +0.04(+0.90%)
Mar 16, 2016 4.692 4.734 4.692 4.730 70,589 +0.02(+0.50%)
Mar 15, 2016 4.711 4.729 4.696 4.706 61,464 -0.04(-0.80%)
Mar 14, 2016 4.715 4.744 4.715 4.744 36,097 -0.00(-0.10%)
Mar 11, 2016 4.725 4.749 4.725 4.749 49,741 +0.06(+1.32%)
Mar 10, 2016 4.711 4.721 4.654 4.687 68,816 -0.00(-0.10%)
Mar 09, 2016 4.706 4.715 4.682 4.692 59,306 +0.00(+0.00%)
Mar 08, 2016 4.696 4.706 4.668 4.692 66,352 -0.00(-0.10%)
Mar 07, 2016 4.692 4.711 4.677 4.696 51,011 -0.01(-0.24%)
Mar 04, 2016 4.668 4.711 4.661 4.708 38,571 +0.04(+0.86%)
Mar 03, 2016 4.616 4.668 4.606 4.668 76,770 +0.01(+0.31%)
Mar 02, 2016 4.625 4.654 4.625 4.654 45,478 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.