Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.960 8.960 8.910 8.940 35,115 -0.02(-0.22%)
May 16, 2024 9.020 9.100 8.913 8.960 71,149 +0.00(+0.00%)
May 15, 2024 8.960 8.965 8.900 8.960 73,585 +0.07(+0.79%)
May 14, 2024 8.840 8.890 8.840 8.890 33,027 +0.09(+1.02%)
May 13, 2024 8.910 8.910 8.800 8.800 80,260 -0.05(-0.56%)
May 10, 2024 8.900 8.900 8.800 8.850 45,293 +0.00(+0.00%)
May 09, 2024 8.820 8.850 8.800 8.850 88,684 +0.03(+0.34%)
May 08, 2024 8.850 8.850 8.750 8.820 77,810 -0.03(-0.34%)
May 07, 2024 8.880 8.880 8.805 8.850 58,903 +0.03(+0.34%)
May 06, 2024 8.820 8.820 8.780 8.820 57,115 +0.06(+0.68%)
May 03, 2024 8.790 8.820 8.745 8.760 50,909 +0.00(+0.00%)
May 02, 2024 8.740 8.790 8.710 8.760 47,512 +0.05(+0.57%)
May 01, 2024 8.750 8.765 8.670 8.710 87,831 -0.04(-0.51%)
Apr 30, 2024 8.864 8.879 8.717 8.755 119,608 -0.08(-0.90%)
Apr 29, 2024 8.864 8.943 8.821 8.834 68,309 +0.00(+0.00%)
Apr 26, 2024 8.814 8.909 8.730 8.834 55,408 +0.02(+0.22%)
Apr 25, 2024 8.913 8.913 8.775 8.814 80,985 -0.10(-1.12%)
Apr 24, 2024 9.012 9.072 8.894 8.914 114,371 -0.07(-0.76%)
Apr 23, 2024 8.834 8.983 8.735 8.983 86,418 +0.23(+2.60%)
Apr 22, 2024 8.557 8.755 8.527 8.755 241,324 +0.31(+3.63%)
Apr 19, 2024 8.428 8.478 8.428 8.448 41,543 +0.06(+0.71%)
Apr 18, 2024 8.389 8.428 8.379 8.389 14,654 +0.00(+0.00%)
Apr 17, 2024 8.398 8.468 8.369 8.389 36,940 +0.00(+0.00%)
Apr 16, 2024 8.418 8.428 8.369 8.389 32,991 +0.00(+0.00%)
Apr 15, 2024 8.517 8.567 8.379 8.389 98,130 -0.06(-0.70%)
Apr 12, 2024 8.587 8.587 8.438 8.448 48,705 -0.16(-1.84%)
Apr 11, 2024 8.597 8.626 8.577 8.606 37,236 +0.04(+0.41%)
Apr 10, 2024 8.606 8.646 8.537 8.571 56,103 -0.07(-0.81%)
Apr 09, 2024 8.666 8.705 8.636 8.641 20,777 -0.02(-0.28%)
Apr 08, 2024 8.646 8.696 8.626 8.666 48,602 +0.05(+0.57%)
Apr 05, 2024 8.616 8.636 8.587 8.616 26,644 +0.00(+0.00%)
Apr 04, 2024 8.666 8.696 8.616 8.616 29,720 -0.03(-0.34%)
Apr 03, 2024 8.646 8.666 8.626 8.646 29,022 -0.03(-0.34%)
Apr 02, 2024 8.705 8.709 8.666 8.676 37,278 -0.08(-0.90%)
Apr 01, 2024 8.785 8.795 8.715 8.755 46,324 -0.00(-0.03%)
Mar 28, 2024 8.710 8.768 8.710 8.758 82,405 +0.08(+0.89%)
Mar 27, 2024 8.613 8.690 8.613 8.680 46,778 +0.09(+1.01%)
Mar 26, 2024 8.545 8.666 8.545 8.593 45,049 +0.05(+0.57%)
Mar 25, 2024 8.574 8.593 8.535 8.545 30,970 -0.01(-0.16%)
Mar 22, 2024 8.603 8.603 8.545 8.559 21,115 -0.02(-0.29%)
Mar 21, 2024 8.516 8.593 8.516 8.584 30,106 +0.07(+0.80%)
Mar 20, 2024 8.496 8.525 8.469 8.516 46,869 +0.04(+0.51%)
Mar 19, 2024 8.458 8.477 8.438 8.472 29,774 +0.02(+0.29%)
Mar 18, 2024 8.506 8.506 8.438 8.448 28,997 -0.01(-0.11%)
Mar 15, 2024 8.448 8.501 8.448 8.458 27,556 +0.02(+0.23%)
Mar 14, 2024 8.564 8.564 8.429 8.438 36,548 -0.07(-0.80%)
Mar 13, 2024 8.467 8.516 8.467 8.506 24,761 +0.02(+0.23%)
Mar 12, 2024 8.419 8.496 8.400 8.487 91,495 +0.10(+1.15%)
Mar 11, 2024 8.400 8.404 8.361 8.390 75,980 +0.00(+0.00%)
Mar 08, 2024 8.380 8.433 8.380 8.390 44,777 +0.01(+0.12%)
Mar 07, 2024 8.419 8.419 8.341 8.380 169,424 +0.01(+0.12%)
Mar 06, 2024 8.322 8.395 8.322 8.370 150,613 +0.06(+0.71%)
Mar 05, 2024 8.293 8.322 8.293 8.311 29,312 +0.01(+0.14%)
Mar 04, 2024 8.370 8.400 8.298 8.299 100,049 -0.06(-0.73%)
Mar 01, 2024 8.322 8.370 8.312 8.361 91,792 +0.06(+0.70%)
Feb 29, 2024 8.293 8.351 8.293 8.303 18,905 +0.02(+0.23%)
Feb 28, 2024 8.303 8.332 8.283 8.283 20,101 -0.02(-0.29%)
Feb 27, 2024 8.312 8.351 8.307 8.307 17,890 +0.01(+0.17%)
Feb 26, 2024 8.380 8.384 8.293 8.293 29,871 -0.07(-0.81%)
Feb 23, 2024 8.380 8.390 8.322 8.361 64,962 -0.00(-0.02%)
Feb 22, 2024 8.332 8.380 8.322 8.362 33,181 +0.06(+0.72%)
Feb 21, 2024 8.303 8.303 8.279 8.303 39,745 +0.00(+0.00%)
Feb 20, 2024 8.274 8.322 8.274 8.303 18,161 +0.01(+0.12%)
Feb 16, 2024 8.283 8.312 8.278 8.293 14,262 +0.00(+0.00%)
Feb 15, 2024 8.245 8.332 8.245 8.293 19,894 +0.03(+0.35%)
Feb 14, 2024 8.274 8.322 8.254 8.264 43,632 +0.00(+0.01%)
Feb 13, 2024 8.322 8.332 8.245 8.263 22,462 -0.11(-1.28%)
Feb 12, 2024 8.322 8.380 8.322 8.370 21,780 +0.07(+0.82%)
Feb 09, 2024 8.332 8.332 8.293 8.303 24,281 +0.00(+0.00%)
Feb 08, 2024 8.351 8.351 8.283 8.303 24,317 -0.04(-0.46%)
Feb 07, 2024 8.351 8.361 8.303 8.341 28,753 +0.03(+0.35%)
Feb 06, 2024 8.303 8.322 8.293 8.312 27,210 +0.05(+0.59%)
Feb 05, 2024 8.293 8.293 8.225 8.264 34,913 -0.04(-0.47%)
Feb 02, 2024 8.322 8.346 8.274 8.303 29,590 -0.05(-0.58%)
Feb 01, 2024 8.283 8.361 8.283 8.351 38,994 +0.08(+0.94%)
Jan 31, 2024 8.370 8.370 8.254 8.274 45,972 -0.08(-0.93%)
Jan 30, 2024 8.332 8.390 8.322 8.351 13,121 +0.03(+0.35%)
Jan 29, 2024 8.303 8.370 8.293 8.322 29,986 +0.04(+0.47%)
Jan 26, 2024 8.293 8.322 8.274 8.283 42,694 -0.01(-0.12%)
Jan 25, 2024 8.283 8.332 8.274 8.293 45,672 +0.01(+0.12%)
Jan 24, 2024 8.390 8.395 8.283 8.283 83,673 -0.03(-0.35%)
Jan 23, 2024 8.361 8.361 8.274 8.312 58,599 -0.01(-0.12%)
Jan 22, 2024 8.438 8.438 8.312 8.322 67,798 -0.07(-0.81%)
Jan 19, 2024 8.400 8.429 8.370 8.390 18,627 -0.01(-0.12%)
Jan 18, 2024 8.467 8.467 8.332 8.400 24,870 -0.01(-0.12%)
Jan 17, 2024 8.332 8.506 8.332 8.409 50,112 +0.06(+0.70%)
Jan 16, 2024 8.409 8.506 8.351 8.351 57,871 -0.03(-0.35%)
Jan 12, 2024 8.332 8.419 8.332 8.380 31,727 +0.06(+0.70%)
Jan 11, 2024 8.419 8.419 8.303 8.322 47,579 -0.04(-0.52%)
Jan 10, 2024 8.322 8.429 8.293 8.366 19,141 +0.10(+1.23%)
Jan 09, 2024 8.283 8.429 8.235 8.264 34,984 +0.01(+0.12%)
Jan 08, 2024 8.264 8.274 8.186 8.254 58,768 +0.07(+0.83%)
Jan 05, 2024 8.196 8.291 8.186 8.186 47,046 +0.02(+0.24%)
Jan 04, 2024 8.148 8.186 8.123 8.167 42,553 -0.01(-0.12%)
Jan 03, 2024 8.177 8.245 8.149 8.177 32,690 -0.06(-0.76%)
Jan 02, 2024 8.264 8.264 8.201 8.240 38,777 -0.01(-0.18%)
Dec 29, 2023 8.206 8.400 8.206 8.254 47,915 +0.08(+0.95%)
Dec 28, 2023 8.225 8.225 8.167 8.177 62,295 -0.01(-0.15%)
Dec 27, 2023 8.189 8.208 8.151 8.189 48,952 +0.01(+0.11%)
Dec 26, 2023 8.180 8.189 8.161 8.180 40,472 +0.03(+0.35%)
Dec 22, 2023 8.142 8.175 8.126 8.151 47,831 +0.01(+0.12%)
Dec 21, 2023 8.180 8.199 8.123 8.142 44,642 +0.04(+0.47%)
Dec 20, 2023 8.189 8.251 8.104 8.104 61,903 -0.13(-1.61%)
Dec 19, 2023 8.256 8.317 8.227 8.237 49,865 +0.02(+0.23%)
Dec 18, 2023 8.350 8.379 8.199 8.218 52,088 -0.09(-1.03%)
Dec 15, 2023 8.331 8.350 8.303 8.303 25,927 -0.01(-0.11%)
Dec 14, 2023 8.293 8.350 8.293 8.312 50,048 +0.05(+0.57%)
Dec 13, 2023 8.208 8.279 8.170 8.265 78,941 +0.09(+1.04%)
Dec 12, 2023 8.114 8.189 8.114 8.180 39,294 +0.07(+0.82%)
Dec 11, 2023 8.142 8.142 8.104 8.114 32,119 +0.00(+0.00%)
Dec 08, 2023 8.066 8.132 8.019 8.114 41,588 +0.05(+0.59%)
Dec 07, 2023 8.123 8.123 8.038 8.066 87,154 -0.02(-0.23%)
Dec 06, 2023 8.009 8.114 8.009 8.085 148,836 +0.09(+1.18%)
Dec 05, 2023 8.009 8.019 7.972 7.990 68,403 -0.01(-0.18%)
Dec 04, 2023 8.000 8.038 7.981 8.005 49,424 -0.01(-0.18%)
Dec 01, 2023 7.943 8.038 7.943 8.019 40,784 +0.04(+0.47%)
Nov 30, 2023 7.990 8.008 7.953 7.981 52,177 +0.02(+0.24%)
Nov 29, 2023 8.028 8.076 7.962 7.962 83,928 -0.04(-0.47%)
Nov 28, 2023 8.047 8.051 7.990 8.000 54,346 -0.03(-0.35%)
Nov 27, 2023 8.009 8.047 7.990 8.028 82,707 +0.02(+0.24%)
Nov 24, 2023 8.000 8.009 7.967 8.009 28,514 +0.05(+0.59%)
Nov 22, 2023 7.943 7.981 7.943 7.962 50,873 +0.07(+0.84%)
Nov 21, 2023 7.905 7.938 7.886 7.896 33,895 -0.01(-0.12%)
Nov 20, 2023 7.858 7.915 7.858 7.905 29,899 +0.05(+0.60%)
Nov 17, 2023 7.877 7.886 7.848 7.858 48,737 +0.01(+0.18%)
Nov 16, 2023 7.886 7.886 7.801 7.844 59,439 -0.04(-0.54%)
Nov 15, 2023 7.830 7.934 7.830 7.886 78,332 -0.01(-0.12%)
Nov 14, 2023 7.801 7.938 7.801 7.896 135,249 +0.15(+1.96%)
Nov 13, 2023 7.706 7.749 7.706 7.744 61,439 +0.04(+0.49%)
Nov 10, 2023 7.640 7.706 7.631 7.706 38,158 +0.11(+1.50%)
Nov 09, 2023 7.697 7.697 7.574 7.593 158,416 -0.06(-0.74%)
Nov 08, 2023 7.725 7.754 7.650 7.650 56,502 -0.10(-1.34%)
Nov 07, 2023 7.716 7.754 7.679 7.754 186,540 +0.04(+0.49%)
Nov 06, 2023 7.744 7.763 7.706 7.716 80,701 -0.01(-0.12%)
Nov 03, 2023 7.792 7.811 7.725 7.725 76,631 -0.05(-0.61%)
Nov 02, 2023 7.669 7.777 7.669 7.773 58,445 +0.16(+2.11%)
Nov 01, 2023 7.536 7.650 7.536 7.612 90,477 +0.11(+1.52%)
Oct 31, 2023 7.498 7.536 7.465 7.498 22,639 +0.03(+0.38%)
Oct 30, 2023 7.394 7.489 7.375 7.470 79,575 +0.09(+1.28%)
Oct 27, 2023 7.441 7.441 7.366 7.375 37,734 -0.02(-0.26%)
Oct 26, 2023 7.375 7.432 7.375 7.394 57,597 +0.04(+0.51%)
Oct 25, 2023 7.498 7.536 7.356 7.356 70,296 -0.14(-1.89%)
Oct 24, 2023 7.460 7.545 7.442 7.498 51,154 +0.07(+0.89%)
Oct 23, 2023 7.479 7.498 7.432 7.432 52,466 -0.06(-0.76%)
Oct 20, 2023 7.564 7.569 7.489 7.489 49,736 -0.09(-1.12%)
Oct 19, 2023 7.621 7.640 7.564 7.574 31,401 -0.04(-0.50%)
Oct 18, 2023 7.697 7.735 7.612 7.612 39,237 -0.09(-1.23%)
Oct 17, 2023 7.688 7.735 7.649 7.706 53,125 +0.00(+0.00%)
Oct 16, 2023 7.678 7.744 7.678 7.706 63,792 +0.07(+0.87%)
Oct 13, 2023 7.669 7.725 7.621 7.640 30,054 +0.01(+0.12%)
Oct 12, 2023 7.659 7.683 7.621 7.631 32,737 -0.04(-0.49%)
Oct 11, 2023 7.650 7.669 7.621 7.669 33,781 +0.04(+0.50%)
Oct 10, 2023 7.602 7.716 7.602 7.631 28,554 +0.06(+0.75%)
Oct 09, 2023 7.508 7.631 7.508 7.574 47,316 +0.03(+0.38%)
Oct 06, 2023 7.498 7.555 7.432 7.545 14,680 +0.07(+0.89%)
Oct 05, 2023 7.479 7.498 7.413 7.479 79,618 -0.02(-0.25%)
Oct 04, 2023 7.489 7.527 7.441 7.498 70,906 -0.02(-0.25%)
Oct 03, 2023 7.527 7.615 7.517 7.517 62,345 -0.08(-1.00%)
Oct 02, 2023 7.669 7.688 7.593 7.593 61,918 -0.08(-1.02%)
Sep 29, 2023 7.745 7.773 7.671 7.671 98,276 -0.05(-0.60%)
Sep 28, 2023 7.644 7.755 7.644 7.718 51,966 +0.04(+0.48%)
Sep 27, 2023 7.727 7.745 7.672 7.681 49,659 -0.05(-0.60%)
Sep 26, 2023 7.773 7.801 7.718 7.727 42,890 -0.06(-0.83%)
Sep 25, 2023 7.782 7.824 7.787 7.792 83,413 -0.01(-0.12%)
Sep 22, 2023 7.801 7.819 7.764 7.801 49,177 +0.03(+0.42%)
Sep 21, 2023 7.782 7.792 7.750 7.768 68,390 -0.02(-0.30%)
Sep 20, 2023 7.764 7.838 7.764 7.792 72,982 +0.04(+0.48%)
Sep 19, 2023 7.699 7.755 7.681 7.755 44,528 +0.07(+0.96%)
Sep 18, 2023 7.653 7.708 7.653 7.681 61,077 +0.00(+0.00%)
Sep 15, 2023 7.662 7.690 7.653 7.681 54,433 +0.02(+0.24%)
Sep 14, 2023 7.662 7.711 7.662 7.662 57,194 +0.00(+0.00%)
Sep 13, 2023 7.681 7.699 7.634 7.662 65,654 +0.00(+0.00%)
Sep 12, 2023 7.634 7.736 7.634 7.662 84,924 -0.02(-0.24%)
Sep 11, 2023 7.718 7.736 7.662 7.681 74,809 -0.01(-0.12%)
Sep 08, 2023 7.671 7.736 7.671 7.690 69,826 +0.02(+0.24%)
Sep 07, 2023 7.671 7.736 7.671 7.671 62,316 -0.01(-0.12%)
Sep 06, 2023 7.736 7.838 7.681 7.681 79,856 -0.11(-1.42%)
Sep 05, 2023 7.847 7.884 7.792 7.792 57,747 -0.06(-0.82%)
Sep 01, 2023 7.912 7.912 7.838 7.856 21,895 -0.02(-0.23%)
Aug 31, 2023 7.893 7.926 7.866 7.875 91,661 -0.01(-0.12%)
Aug 30, 2023 7.902 7.930 7.856 7.884 51,242 +0.00(+0.00%)
Aug 29, 2023 7.838 7.922 7.764 7.884 152,825 +0.05(+0.59%)
Aug 28, 2023 7.819 7.875 7.819 7.838 55,027 +0.04(+0.47%)
Aug 25, 2023 7.764 7.819 7.745 7.801 73,218 +0.06(+0.72%)
Aug 24, 2023 7.801 7.847 7.745 7.745 28,506 -0.07(-0.95%)
Aug 23, 2023 7.708 7.819 7.708 7.819 96,405 +0.10(+1.32%)
Aug 22, 2023 7.736 7.764 7.718 7.718 31,510 -0.02(-0.26%)
Aug 21, 2023 7.708 7.745 7.699 7.738 8,949 +0.04(+0.50%)
Aug 18, 2023 7.671 7.736 7.671 7.699 42,684 +0.01(+0.12%)
Aug 17, 2023 7.727 7.764 7.690 7.690 64,691 -0.04(-0.48%)
Aug 16, 2023 7.727 7.755 7.708 7.727 55,536 -0.01(-0.12%)
Aug 15, 2023 7.755 7.764 7.727 7.736 34,708 -0.06(-0.71%)
Aug 14, 2023 7.782 7.810 7.782 7.792 20,003 +0.00(+0.00%)
Aug 11, 2023 7.782 7.829 7.755 7.792 17,761 -0.01(-0.12%)
Aug 10, 2023 7.782 7.865 7.782 7.801 58,910 +0.02(+0.24%)
Aug 09, 2023 7.745 7.809 7.745 7.782 42,488 +0.02(+0.24%)
Aug 08, 2023 7.727 7.764 7.718 7.764 28,329 +0.01(+0.12%)
Aug 07, 2023 7.718 7.810 7.708 7.755 45,645 +0.04(+0.48%)
Aug 04, 2023 7.773 7.792 7.708 7.718 29,285 -0.06(-0.71%)
Aug 03, 2023 7.755 7.773 7.727 7.773 46,104 +0.02(+0.24%)
Aug 02, 2023 7.773 7.810 7.745 7.755 65,500 -0.06(-0.71%)
Aug 01, 2023 7.819 7.855 7.792 7.810 45,414 -0.01(-0.12%)
Jul 31, 2023 7.810 7.856 7.810 7.819 55,105 -0.01(-0.12%)
Jul 28, 2023 7.792 7.829 7.792 7.829 70,039 +0.08(+1.07%)
Jul 27, 2023 7.819 7.847 7.745 7.745 60,882 -0.06(-0.83%)
Jul 26, 2023 7.856 7.875 7.810 7.810 41,713 -0.06(-0.70%)
Jul 25, 2023 7.838 7.898 7.838 7.866 51,407 +0.00(+0.00%)
Jul 24, 2023 7.856 7.884 7.829 7.866 55,561 +0.04(+0.47%)
Jul 21, 2023 7.801 7.847 7.792 7.829 18,654 +0.03(+0.36%)
Jul 20, 2023 7.801 7.833 7.792 7.801 30,621 +0.01(+0.12%)
Jul 19, 2023 7.792 7.847 7.782 7.792 28,753 +0.01(+0.12%)
Jul 18, 2023 7.773 7.838 7.745 7.782 42,111 +0.00(+0.00%)
Jul 17, 2023 7.782 7.838 7.755 7.782 91,636 +0.02(+0.24%)
Jul 14, 2023 7.819 7.856 7.755 7.764 47,525 -0.06(-0.83%)
Jul 13, 2023 7.801 7.847 7.792 7.829 20,112 +0.04(+0.47%)
Jul 12, 2023 7.764 7.838 7.755 7.792 43,097 +0.05(+0.60%)
Jul 11, 2023 7.708 7.755 7.693 7.745 27,778 +0.04(+0.48%)
Jul 10, 2023 7.681 7.736 7.644 7.708 56,224 +0.03(+0.36%)
Jul 07, 2023 7.616 7.727 7.616 7.681 41,667 +0.05(+0.61%)
Jul 06, 2023 7.616 7.644 7.597 7.634 54,888 -0.04(-0.48%)
Jul 05, 2023 7.681 7.689 7.644 7.671 43,090 -0.03(-0.36%)
Jul 03, 2023 7.671 7.736 7.671 7.699 44,763 -0.01(-0.16%)
Jun 30, 2023 7.612 7.711 7.612 7.711 99,822 +0.12(+1.55%)
Jun 29, 2023 7.549 7.630 7.549 7.594 75,336 +0.02(+0.24%)
Jun 28, 2023 7.576 7.603 7.567 7.576 55,011 +0.00(+0.00%)
Jun 27, 2023 7.503 7.603 7.503 7.576 53,427 +0.07(+0.96%)
Jun 26, 2023 7.485 7.585 7.485 7.503 44,782 -0.02(-0.24%)
Jun 23, 2023 7.531 7.558 7.503 7.522 44,040 -0.03(-0.36%)
Jun 22, 2023 7.549 7.594 7.513 7.549 26,022 -0.01(-0.12%)
Jun 21, 2023 7.503 7.594 7.503 7.558 50,289 +0.02(+0.24%)
Jun 20, 2023 7.549 7.567 7.522 7.540 30,899 -0.03(-0.36%)
Jun 16, 2023 7.612 7.648 7.567 7.567 31,382 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.