Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,389.04 -0.81 (-0.06%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1401 1401 1380 1390 159,474 +16.15(+1.18%)
Sep 18, 2024 1385 1396 1374 1374 130,095 -1.75(-0.13%)
Sep 17, 2024 1374 1382 1364 1375 104,268 +2.53(+0.18%)
Sep 16, 2024 1381 1388 1365 1373 142,392 +5.16(+0.38%)
Sep 13, 2024 1348 1376 1345 1368 149,124 +19.73(+1.46%)
Sep 12, 2024 1327 1348 1326 1348 133,646 +20.00(+1.51%)
Sep 11, 2024 1312 1328 1288 1328 127,406 +17.28(+1.32%)
Sep 10, 2024 1310 1315 1296 1311 126,160 +7.98(+0.61%)
Sep 09, 2024 1311 1318 1296 1303 176,615 +8.60(+0.66%)
Sep 06, 2024 1331 1336 1293 1294 157,073 -35.11(-2.64%)
Sep 05, 2024 1348 1348 1317 1329 151,860 -21.34(-1.58%)
Sep 04, 2024 1334 1354 1334 1351 120,054 +18.13(+1.36%)
Sep 03, 2024 1369 1379 1327 1332 206,747 -40.72(-2.97%)
Aug 30, 2024 1367 1381 1357 1373 251,828 +8.84(+0.65%)
Aug 29, 2024 1340 1376 1336 1364 256,819 +31.31(+2.35%)
Aug 28, 2024 1335 1337 1324 1333 168,221 +6.83(+0.51%)
Aug 27, 2024 1300 1333 1290 1326 160,058 +23.98(+1.84%)
Aug 26, 2024 1327 1329 1301 1302 258,416 -24.43(-1.84%)
Aug 23, 2024 1308 1339 1306 1327 273,200 +22.30(+1.71%)
Aug 22, 2024 1317 1320 1302 1304 121,731 -9.33(-0.71%)
Aug 21, 2024 1315 1319 1307 1314 161,548 +3.30(+0.25%)
Aug 20, 2024 1310 1315 1297 1310 229,894 +2.17(+0.17%)
Aug 19, 2024 1280 1310 1279 1308 288,697 +28.16(+2.20%)
Aug 16, 2024 1275 1281 1267 1280 188,183 +7.74(+0.61%)
Aug 15, 2024 1267 1275 1254 1272 205,044 +23.98(+1.92%)
Aug 14, 2024 1245 1254 1238 1248 120,211 +4.67(+0.38%)
Aug 13, 2024 1240 1245 1222 1244 231,306 +10.64(+0.86%)
Aug 12, 2024 1244 1244 1224 1233 241,033 -13.05(-1.05%)
Aug 09, 2024 1232 1249 1221 1246 172,044 +14.98(+1.22%)
Aug 08, 2024 1215 1244 1215 1231 211,265 +29.09(+2.42%)
Aug 07, 2024 1251 1254 1202 1202 353,570 -35.34(-2.86%)
Aug 06, 2024 1222 1269 1222 1237 407,954 +27.92(+2.31%)
Aug 05, 2024 1196 1219 1176 1209 439,953 -2.82(-0.23%)
Aug 02, 2024 1250 1250 1202 1212 315,057 -55.77(-4.40%)
Aug 01, 2024 1287 1297 1258 1268 237,516 -26.18(-2.02%)
Jul 31, 2024 1286 1302 1274 1294 271,670 +30.06(+2.38%)
Jul 30, 2024 1249 1274 1249 1264 282,965 +28.04(+2.27%)
Jul 29, 2024 1241 1247 1227 1236 173,044 +1.26(+0.10%)
Jul 26, 2024 1241 1253 1233 1235 207,906 +6.44(+0.52%)
Jul 25, 2024 1250 1263 1228 1228 203,327 -17.06(-1.37%)
Jul 24, 2024 1275 1275 1241 1245 171,318 -41.65(-3.24%)
Jul 23, 2024 1262 1296 1260 1287 204,037 +31.28(+2.49%)
Jul 22, 2024 1246 1259 1237 1256 200,921 +17.78(+1.44%)
Jul 19, 2024 1259 1259 1234 1238 168,122 -7.85(-0.63%)
Jul 18, 2024 1246 1263 1239 1246 251,465 +4.45(+0.36%)
Jul 17, 2024 1265 1269 1239 1241 207,222 -39.03(-3.05%)
Jul 16, 2024 1246 1285 1242 1280 218,867 +38.56(+3.10%)
Jul 15, 2024 1250 1250 1230 1242 371,131 -0.37(-0.03%)
Jul 12, 2024 1262 1262 1237 1242 409,734 -13.33(-1.06%)
Jul 11, 2024 1268 1268 1249 1256 299,074 -17.04(-1.34%)
Jul 10, 2024 1272 1274 1257 1273 232,902 +2.22(+0.17%)
Jul 09, 2024 1273 1275 1260 1270 167,696 -1.72(-0.14%)
Jul 08, 2024 1278 1281 1262 1272 191,877 -2.37(-0.19%)
Jul 05, 2024 1281 1281 1262 1275 140,817 -8.95(-0.70%)
Jul 03, 2024 1278 1288 1274 1284 108,124 +5.40(+0.42%)
Jul 02, 2024 1244 1280 1244 1278 213,944 +25.38(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.