Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

6.600 +0.100 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.530 6.860 6.510 6.600 168,951 +0.10(+1.54%)
Sep 17, 2024 6.410 6.550 6.390 6.500 143,309 +0.12(+1.88%)
Sep 16, 2024 6.660 6.660 6.360 6.380 170,051 -0.25(-3.77%)
Sep 13, 2024 6.660 7.100 6.570 6.630 314,809 +0.22(+3.43%)
Sep 12, 2024 6.400 6.480 6.346 6.410 166,062 +0.07(+1.10%)
Sep 11, 2024 6.360 6.390 6.224 6.340 111,969 -0.07(-1.09%)
Sep 10, 2024 6.340 6.440 6.250 6.410 119,492 +0.11(+1.75%)
Sep 09, 2024 6.130 6.400 6.130 6.300 166,489 +0.21(+3.45%)
Sep 06, 2024 6.240 6.240 6.030 6.090 190,180 -0.11(-1.77%)
Sep 05, 2024 6.280 6.280 6.130 6.200 52,355 -0.02(-0.32%)
Sep 04, 2024 6.090 6.260 6.060 6.220 69,127 +0.16(+2.64%)
Sep 03, 2024 6.250 6.270 6.060 6.060 138,082 -0.31(-4.87%)
Aug 30, 2024 6.300 6.370 6.220 6.370 77,067 +0.07(+1.11%)
Aug 29, 2024 6.330 6.340 6.270 6.300 98,966 +0.00(+0.00%)
Aug 28, 2024 6.170 6.350 6.150 6.300 136,660 +0.07(+1.12%)
Aug 27, 2024 6.280 6.290 6.130 6.230 38,067 -0.09(-1.42%)
Aug 26, 2024 6.330 6.400 6.250 6.320 154,531 -0.01(-0.16%)
Aug 23, 2024 6.070 6.330 6.032 6.330 78,944 +0.32(+5.32%)
Aug 22, 2024 5.990 6.030 5.900 6.010 67,917 +0.00(+0.00%)
Aug 21, 2024 5.950 6.110 5.940 6.010 57,160 +0.10(+1.69%)
Aug 20, 2024 5.980 5.980 5.815 5.910 59,011 -0.07(-1.17%)
Aug 19, 2024 5.870 5.995 5.870 5.980 67,083 +0.16(+2.75%)
Aug 16, 2024 5.980 6.000 5.820 5.820 216,770 -0.20(-3.32%)
Aug 15, 2024 6.060 6.060 5.930 6.020 96,943 +0.12(+2.03%)
Aug 14, 2024 5.970 5.985 5.760 5.900 55,913 -0.02(-0.34%)
Aug 13, 2024 5.910 5.960 5.750 5.920 58,567 +0.10(+1.72%)
Aug 12, 2024 6.030 6.060 5.800 5.820 140,069 -0.27(-4.43%)
Aug 09, 2024 6.040 6.100 5.920 6.090 85,657 +0.05(+0.83%)
Aug 08, 2024 5.890 6.080 5.820 6.040 85,201 +0.28(+4.86%)
Aug 07, 2024 5.960 5.960 5.700 5.760 79,308 -0.11(-1.87%)
Aug 06, 2024 5.740 6.030 5.715 5.870 74,029 +0.11(+1.91%)
Aug 05, 2024 5.420 5.800 5.400 5.760 159,326 +0.10(+1.77%)
Aug 02, 2024 5.780 5.880 5.650 5.660 57,417 -0.36(-5.98%)
Aug 01, 2024 6.250 6.250 5.970 6.020 82,134 -0.20(-3.22%)
Jul 31, 2024 6.360 6.420 6.180 6.220 106,518 -0.13(-2.05%)
Jul 30, 2024 6.140 6.360 6.140 6.350 93,474 +0.28(+4.61%)
Jul 29, 2024 6.250 6.270 6.040 6.070 60,185 -0.18(-2.88%)
Jul 26, 2024 6.240 6.250 6.090 6.250 61,594 +0.08(+1.30%)
Jul 25, 2024 5.950 6.250 5.910 6.170 95,519 +0.25(+4.22%)
Jul 24, 2024 5.990 6.010 5.900 5.920 67,243 -0.08(-1.33%)
Jul 23, 2024 5.910 6.100 5.890 6.000 81,305 +0.07(+1.18%)
Jul 22, 2024 5.830 5.965 5.820 5.930 75,122 +0.11(+1.89%)
Jul 19, 2024 5.880 5.880 5.740 5.820 54,549 -0.06(-1.02%)
Jul 18, 2024 6.040 6.045 5.790 5.880 107,045 -0.22(-3.61%)
Jul 17, 2024 6.140 6.200 6.020 6.100 104,028 -0.07(-1.13%)
Jul 16, 2024 6.040 6.210 6.005 6.170 125,591 +0.23(+3.87%)
Jul 15, 2024 5.950 6.200 5.890 5.940 124,541 +0.04(+0.68%)
Jul 12, 2024 5.810 5.970 5.810 5.900 114,230 +0.15(+2.61%)
Jul 11, 2024 5.500 5.790 5.460 5.750 167,172 +0.30(+5.50%)
Jul 10, 2024 5.350 5.470 5.330 5.450 61,230 +0.09(+1.68%)
Jul 09, 2024 5.500 5.500 5.360 5.360 55,572 -0.14(-2.55%)
Jul 08, 2024 5.350 5.540 5.340 5.500 120,137 +0.22(+4.17%)
Jul 05, 2024 5.450 5.475 5.260 5.280 239,234 -0.22(-4.00%)
Jul 03, 2024 5.490 5.540 5.475 5.500 65,312 +0.04(+0.73%)
Jul 02, 2024 5.460 5.605 5.460 5.460 325,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.