Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Investment Grade-Interest Rate Hedged ETF (NY: IGHG )

72.51 -0.27 (-0.37%)
Streaming Delayed Price Updated: 12:09 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 72.69 72.80 72.39 72.78 20,667 +0.07(+0.10%)
Feb 06, 2023 72.79 72.90 72.50 72.71 17,662 +0.10(+0.14%)
Feb 03, 2023 72.79 72.82 72.56 72.61 12,723 -0.19(-0.26%)
Feb 02, 2023 72.90 72.93 72.66 72.80 24,997 +0.05(+0.07%)
Feb 01, 2023 72.52 72.89 72.31 72.75 16,878 -0.17(-0.23%)
Jan 31, 2023 72.68 72.92 72.59 72.92 27,021 +0.28(+0.39%)
Jan 30, 2023 72.58 72.75 72.53 72.64 19,243 -0.09(-0.12%)
Jan 27, 2023 72.69 72.87 72.62 72.73 28,327 -0.03(-0.04%)
Jan 26, 2023 72.55 72.77 72.45 72.76 11,643 +0.39(+0.54%)
Jan 25, 2023 72.34 72.56 72.22 72.37 41,546 -0.15(-0.21%)
Jan 24, 2023 72.49 72.68 72.33 72.52 47,072 -0.02(-0.03%)
Jan 23, 2023 72.55 72.66 72.47 72.54 14,528 +0.11(+0.15%)
Jan 20, 2023 72.32 72.48 72.25 72.43 11,086 +0.22(+0.30%)
Jan 19, 2023 72.02 72.33 71.96 72.21 10,980 -0.04(-0.06%)
Jan 18, 2023 72.52 72.55 72.09 72.25 15,012 -0.05(-0.07%)
Jan 17, 2023 72.29 72.47 71.99 72.30 37,673 -0.12(-0.17%)
Jan 13, 2023 72.09 72.44 72.09 72.42 17,496 +0.19(+0.26%)
Jan 12, 2023 72.05 72.23 71.91 72.23 38,218 +0.13(+0.18%)
Jan 11, 2023 72.01 72.15 71.85 72.10 30,894 +0.19(+0.26%)
Jan 10, 2023 71.51 71.91 71.51 71.91 20,432 +0.53(+0.75%)
Jan 09, 2023 71.61 71.74 71.35 71.38 17,687 -0.06(-0.09%)
Jan 06, 2023 70.98 71.44 70.98 71.44 15,979 +0.45(+0.63%)
Jan 05, 2023 71.17 71.17 70.79 70.99 98,449 -0.08(-0.11%)
Jan 04, 2023 70.93 71.07 70.71 71.07 83,429 +0.03(+0.04%)
Jan 03, 2023 71.15 71.27 70.59 71.04 338,468 -0.07(-0.10%)
Dec 30, 2022 71.33 71.57 70.82 71.11 34,440 -0.15(-0.21%)
Dec 29, 2022 71.15 71.69 70.98 71.26 57,553 +0.21(+0.30%)
Dec 28, 2022 71.20 71.29 70.89 71.05 67,622 -0.10(-0.14%)
Dec 27, 2022 71.15 71.28 71.05 71.15 36,587 -0.02(-0.03%)
Dec 23, 2022 71.00 71.92 70.91 71.17 395,951 +0.25(+0.35%)
Dec 22, 2022 70.84 70.94 70.54 70.92 59,855 -0.28(-0.39%)
Dec 21, 2022 70.84 71.20 70.84 71.20 25,727 +0.45(+0.64%)
Dec 20, 2022 70.87 71.02 70.56 70.75 51,187 -0.17(-0.24%)
Dec 19, 2022 71.03 71.11 70.76 70.92 40,115 -0.04(-0.06%)
Dec 16, 2022 70.93 71.12 70.82 70.96 42,968 -0.05(-0.07%)
Dec 15, 2022 71.02 71.05 70.80 71.01 22,873 -0.25(-0.35%)
Dec 14, 2022 71.06 71.28 70.77 71.26 22,947 +0.11(+0.15%)
Dec 13, 2022 71.28 71.53 71.03 71.15 50,084 +0.06(+0.08%)
Dec 12, 2022 71.30 71.33 71.09 71.09 7,644 -0.11(-0.15%)
Dec 09, 2022 71.08 71.32 71.00 71.20 26,434 +0.18(+0.25%)
Dec 08, 2022 71.22 71.26 70.98 71.02 36,542 +0.11(+0.16%)
Dec 07, 2022 71.02 71.10 70.70 70.91 116,959 -0.04(-0.06%)
Dec 06, 2022 71.13 71.35 70.82 70.95 50,458 -0.48(-0.67%)
Dec 05, 2022 71.27 71.46 71.01 71.43 54,452 +0.28(+0.39%)
Dec 02, 2022 70.66 71.31 70.66 71.15 22,178 +0.23(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.