Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 +0.190 (+2.11%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 9.847 4 -0.12(-1.17%)
Jan 26, 2024 9.964 9.964 9.964 9.964 2,231 -0.05(-0.50%)
Jan 25, 2024 9.782 10.16 9.782 10.01 3,114 +0.51(+5.34%)
Jan 24, 2024 10.08 10.10 9.505 9.505 3,012 -0.31(-3.15%)
Jan 23, 2024 10.13 10.16 9.535 9.814 6,932 -0.15(-1.50%)
Jan 22, 2024 10.05 10.06 9.964 9.964 2,004 +0.21(+2.15%)
Jan 18, 2024 9.754 2 -0.13(-1.31%)
Jan 17, 2024 9.884 9.884 9.884 9.884 317 +0.20(+2.02%)
Jan 16, 2024 9.964 9.964 9.688 9.688 2,302 -0.37(-3.71%)
Jan 12, 2024 9.685 10.06 9.685 10.06 202,125 +0.38(+3.89%)
Jan 11, 2024 9.541 9.784 9.541 9.685 14,351 -0.09(-0.91%)
Jan 10, 2024 9.964 10.06 9.555 9.774 60,002 -0.13(-1.31%)
Jan 09, 2024 9.665 9.914 9.465 9.904 4,673 +0.19(+1.95%)
Jan 08, 2024 9.525 9.734 9.525 9.715 3,905 +0.24(+2.52%)
Jan 05, 2024 9.475 9.475 9.475 9.475 1,109 +0.26(+2.81%)
Jan 04, 2024 9.216 9.216 9.216 9.216 520 -0.26(-2.73%)
Jan 03, 2024 9.376 9.754 9.376 9.475 3,274 +0.06(+0.63%)
Jan 02, 2024 9.117 9.475 9.117 9.416 2,084 +0.05(+0.53%)
Dec 29, 2023 10.46 10.46 9.366 9.366 12,765 -0.20(-2.08%)
Dec 28, 2023 9.565 9.565 9.565 9.565 1,833 -0.15(-1.54%)
Dec 27, 2023 9.974 10.36 9.715 9.715 849 +0.09(+0.98%)
Dec 26, 2023 9.645 9.715 9.326 9.620 7,650 +0.35(+3.79%)
Dec 22, 2023 9.575 9.605 9.269 9.269 13,126 -0.32(-3.30%)
Dec 21, 2023 9.475 9.779 9.475 9.585 1,046 +0.11(+1.16%)
Dec 20, 2023 9.465 9.764 9.296 9.475 16,028 -0.05(-0.52%)
Dec 19, 2023 9.176 9.535 9.097 9.525 8,531 +0.10(+1.06%)
Dec 18, 2023 9.396 9.567 9.226 9.426 3,077 +0.15(+1.61%)
Dec 15, 2023 9.605 9.759 9.246 9.276 13,863 -0.32(-3.37%)
Dec 14, 2023 9.660 10.03 9.262 9.600 20,435 +0.41(+4.43%)
Dec 13, 2023 8.786 9.550 8.647 9.193 20,400 +0.16(+1.76%)
Dec 11, 2023 9.034 34 -0.15(-1.62%)
Dec 08, 2023 8.945 9.223 8.597 9.183 35,957 +0.27(+3.01%)
Dec 07, 2023 8.915 8.915 8.915 8.915 545 -0.49(-5.17%)
Dec 06, 2023 9.352 9.421 9.084 9.401 8,010 +0.32(+3.50%)
Dec 05, 2023 8.071 9.084 8.071 9.084 2,802 -0.24(-2.56%)
Dec 04, 2023 9.312 9.322 9.312 9.322 660 +0.07(+0.75%)
Dec 01, 2023 8.984 9.342 8.607 9.252 20,890 +0.51(+5.79%)
Nov 30, 2023 8.935 8.935 8.597 8.746 25,173 -0.24(-2.65%)
Nov 29, 2023 8.786 9.084 8.786 8.984 8,051 +0.45(+5.23%)
Nov 28, 2023 8.468 8.647 8.250 8.538 8,231 +0.21(+2.56%)
Nov 27, 2023 8.324 8.324 8.324 8.324 186 +0.21(+2.63%)
Nov 24, 2023 8.151 8.151 8.111 8.111 525 -0.16(-1.92%)
Nov 22, 2023 8.280 8.280 8.270 8.270 551 +0.05(+0.60%)
Nov 21, 2023 8.607 8.617 8.091 8.220 10,774 -0.45(-5.15%)
Nov 20, 2023 8.667 8.667 8.667 8.667 169 +0.36(+4.30%)
Nov 17, 2023 8.657 8.736 8.280 8.309 4,960 +0.16(+1.95%)
Nov 16, 2023 8.438 8.567 8.151 8.151 5,127 -0.73(-8.27%)
Nov 15, 2023 8.816 8.885 8.816 8.885 849 +0.25(+2.87%)
Nov 14, 2023 7.247 8.836 7.247 8.637 29,248 +0.60(+7.41%)
Nov 13, 2023 8.041 8.041 8.041 8.041 1,228 -0.30(-3.57%)
Nov 10, 2023 8.299 8.339 8.299 8.339 1,386 +0.13(+1.57%)
Nov 09, 2023 7.873 8.230 7.783 8.210 15,462 -0.40(-4.61%)
Nov 08, 2023 8.607 8.607 8.607 8.607 157 -0.03(-0.34%)
Nov 07, 2023 8.637 8.637 8.637 8.637 208 -0.05(-0.57%)
Nov 06, 2023 8.845 8.855 8.277 8.687 6,820 -0.41(-4.47%)
Nov 03, 2023 8.716 9.123 8.577 9.094 44,099 +0.95(+11.71%)
Nov 02, 2023 8.409 8.498 8.111 8.141 2,456 +0.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.