Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.981 6.502 5.981 6.382 40,412 +0.03(+0.46%)
Dec 29, 2022 6.450 6.548 6.059 6.353 15,127 -0.10(-1.52%)
Dec 28, 2022 6.519 6.919 6.132 6.450 34,431 -0.14(-2.08%)
Dec 27, 2022 6.499 6.675 6.392 6.587 113,509 +0.04(+0.60%)
Dec 23, 2022 5.942 6.548 5.942 6.548 18,051 +0.00(+0.00%)
Dec 22, 2022 6.082 6.548 6.082 6.548 13,575 -0.09(-1.33%)
Dec 21, 2022 6.226 6.763 6.216 6.636 15,787 +0.00(+0.00%)
Dec 20, 2022 6.597 6.646 6.192 6.636 18,893 +0.15(+2.26%)
Dec 19, 2022 6.450 6.607 6.284 6.489 3,100 +0.43(+7.10%)
Dec 16, 2022 6.597 6.646 5.992 6.059 2,799 -0.55(-8.35%)
Dec 15, 2022 6.490 6.743 6.223 6.612 13,303 -0.01(-0.15%)
Dec 14, 2022 6.806 6.952 6.427 6.621 9,052 -0.09(-1.30%)
Dec 13, 2022 6.806 6.903 6.262 6.709 5,861 +0.25(+3.79%)
Dec 12, 2022 6.359 6.612 6.222 6.464 46,909 -0.15(-2.24%)
Dec 09, 2022 6.048 6.676 6.048 6.612 12,853 +0.04(+0.59%)
Dec 08, 2022 6.495 7.010 6.300 6.573 12,524 +0.02(+0.30%)
Dec 06, 2022 6.553 124 -0.32(-4.67%)
Dec 05, 2022 7.156 7.156 6.680 6.874 6,939 -0.45(-6.11%)
Dec 01, 2022 7.321 13 -0.10(-1.31%)
Nov 30, 2022 7.117 7.438 7.088 7.419 12,591 -0.20(-2.68%)
Nov 28, 2022 7.623 0 +0.27(+3.64%)
Nov 23, 2022 7.355 0 +0.29(+4.06%)
Nov 22, 2022 7.645 7.645 7.069 7.069 857 +0.07(+0.97%)
Nov 21, 2022 7.263 7.263 6.923 7.000 10,350 -0.29(-3.94%)
Nov 18, 2022 7.632 7.632 7.287 7.287 846 -0.06(-0.88%)
Nov 17, 2022 7.681 7.681 7.352 7.352 467 +0.11(+1.50%)
Nov 15, 2022 7.244 101 +0.05(+0.68%)
Nov 14, 2022 7.205 7.244 7.195 7.195 1,024 -0.10(-1.33%)
Nov 10, 2022 7.292 2 +0.29(+4.17%)
Nov 09, 2022 6.904 7.000 6.904 7.000 927 +0.01(+0.14%)
Nov 08, 2022 7.000 7.053 6.825 6.991 2,183 +0.01(+0.14%)
Nov 07, 2022 7.049 7.088 6.672 6.981 2,827 +0.07(+1.06%)
Nov 04, 2022 7.000 7.000 6.908 6.908 874 +0.10(+1.50%)
Nov 03, 2022 6.806 7.049 6.544 6.806 2,191 +0.00(+0.00%)
Nov 01, 2022 6.806 2 -0.31(-4.37%)
Oct 31, 2022 7.049 7.117 7.049 7.117 4,124 +0.19(+2.81%)
Oct 28, 2022 6.693 6.942 6.693 6.923 8,389 +0.26(+3.94%)
Oct 27, 2022 6.660 6.660 6.660 6.660 282 -0.08(-1.15%)
Oct 26, 2022 6.991 6.991 6.485 6.738 14,030 -0.16(-2.26%)
Oct 25, 2022 6.796 6.903 6.689 6.894 8,709 +0.16(+2.31%)
Oct 24, 2022 6.398 6.738 5.931 6.738 21,356 +0.22(+3.41%)
Oct 21, 2022 6.516 6.516 6.516 6.516 556 +0.01(+0.17%)
Oct 19, 2022 6.505 0 -0.01(-0.15%)
Oct 18, 2022 6.612 6.689 6.393 6.514 9,187 -0.15(-2.19%)
Oct 17, 2022 6.514 6.787 6.514 6.660 1,433 +0.24(+3.79%)
Oct 14, 2022 6.884 6.884 6.184 6.417 7,144 -0.04(-0.60%)
Oct 13, 2022 6.106 7.069 6.067 6.456 26,941 +0.38(+6.24%)
Oct 12, 2022 5.950 6.212 5.950 6.077 1,101 +0.09(+1.46%)
Oct 11, 2022 5.873 5.999 5.795 5.989 5,926 -0.47(-7.23%)
Oct 05, 2022 6.456 2 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.