Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.666 6.019 5.558 5.646 3,434 +0.39(+7.48%)
Apr 27, 2023 5.489 5.499 5.253 5.253 2,040 -0.16(-2.90%)
Apr 26, 2023 5.685 5.685 5.278 5.410 2,804 -0.09(-1.61%)
Apr 24, 2023 5.499 2 -0.34(-5.76%)
Apr 19, 2023 5.835 31 -0.06(-0.96%)
Apr 18, 2023 5.892 5.892 5.892 5.892 3,644 +0.00(+0.00%)
Apr 17, 2023 5.892 5.892 5.862 5.892 4,335 +0.00(+0.00%)
Apr 14, 2023 6.068 6.245 5.872 5.892 7,751 +0.23(+4.03%)
Apr 13, 2023 5.664 5.664 5.664 5.664 1,604 +0.02(+0.31%)
Apr 12, 2023 6.117 6.117 5.538 5.646 16,027 -0.27(-4.64%)
Apr 10, 2023 5.921 4 +0.11(+1.86%)
Apr 06, 2023 5.941 5.941 5.813 5.813 1,142 +0.00(+0.00%)
Apr 05, 2023 5.798 6.231 5.798 5.813 1,233 -0.08(-1.33%)
Apr 04, 2023 5.892 5.892 5.892 5.892 1,198 -0.41(-6.54%)
Apr 03, 2023 6.304 6.304 6.304 6.304 504 -0.06(-0.93%)
Mar 31, 2023 6.628 6.628 6.218 6.363 1,688 +0.01(+0.15%)
Mar 30, 2023 5.966 6.353 5.725 6.353 3,763 +0.37(+6.24%)
Mar 29, 2023 6.009 6.196 5.646 5.980 4,915 +0.20(+3.40%)
Mar 28, 2023 5.955 5.955 5.695 5.784 2,140 +0.27(+4.80%)
Mar 27, 2023 5.941 5.941 5.519 5.519 1,967 -0.21(-3.60%)
Mar 24, 2023 5.440 5.735 5.337 5.725 2,154 -0.33(-5.51%)
Mar 22, 2023 6.059 24 +0.40(+7.12%)
Mar 20, 2023 5.656 42 -0.48(-7.84%)
Mar 17, 2023 6.108 6.137 5.528 6.137 5,731 -0.31(-4.87%)
Mar 16, 2023 5.970 6.451 5.931 6.451 4,818 +0.48(+8.06%)
Mar 15, 2023 6.088 6.170 5.931 5.970 11,420 -1.30(-17.89%)
Mar 09, 2023 7.271 5 -0.01(-0.13%)
Mar 08, 2023 7.154 7.672 7.154 7.281 8,279 +0.09(+1.22%)
Mar 07, 2023 7.232 7.574 7.193 7.193 2,100 -0.48(-6.24%)
Mar 06, 2023 7.467 7.672 7.310 7.672 15,382 +0.43(+6.01%)
Mar 03, 2023 6.988 7.477 6.304 7.237 24,721 +0.13(+1.86%)
Mar 02, 2023 6.919 7.389 6.919 7.105 2,542 +0.34(+5.06%)
Mar 01, 2023 7.164 7.164 6.724 6.763 6,884 +0.07(+1.02%)
Feb 28, 2023 6.773 6.773 6.695 6.695 6,162 -0.59(-8.05%)
Feb 27, 2023 7.232 7.281 7.232 7.281 1,376 +0.00(+0.00%)
Feb 24, 2023 7.193 7.408 7.090 7.281 3,288 +0.36(+5.23%)
Feb 23, 2023 7.481 7.481 6.919 6.919 14,297 -0.56(-7.45%)
Feb 22, 2023 7.418 7.477 7.418 7.477 3,839 +0.16(+2.21%)
Feb 21, 2023 7.525 7.545 7.315 7.315 5,567 -0.02(-0.21%)
Feb 17, 2023 7.613 7.623 7.330 7.330 3,045 +0.08(+1.08%)
Feb 15, 2023 7.252 52 +0.06(+0.82%)
Feb 10, 2023 7.193 7 +0.07(+0.96%)
Feb 09, 2023 7.193 7.662 7.115 7.125 9,399 -0.07(-0.95%)
Feb 08, 2023 7.193 7.193 7.193 7.193 622 -0.23(-3.16%)
Feb 07, 2023 7.428 7.428 7.389 7.428 1,026 +0.04(+0.53%)
Feb 06, 2023 7.428 7.428 7.389 7.389 1,033 -0.27(-3.57%)
Feb 03, 2023 7.662 7.662 7.662 7.662 666 -0.18(-2.24%)
Feb 02, 2023 7.574 8.249 7.574 7.838 13,323 +0.29(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.