Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.061 7.129 7.061 7.129 4,117 +0.19(+2.81%)
Oct 28, 2022 6.704 6.954 6.704 6.934 8,375 +0.26(+3.94%)
Oct 27, 2022 6.671 6.671 6.671 6.671 282 -0.08(-1.15%)
Oct 26, 2022 7.003 7.003 6.496 6.749 14,007 -0.16(-2.26%)
Oct 25, 2022 6.808 6.915 6.701 6.905 8,694 +0.16(+2.31%)
Oct 24, 2022 6.408 6.749 5.941 6.749 21,320 +0.22(+3.41%)
Oct 21, 2022 6.527 6.527 6.527 6.527 555 +0.01(+0.17%)
Oct 19, 2022 6.516 0 -0.01(-0.15%)
Oct 18, 2022 6.623 6.701 6.404 6.525 9,172 -0.15(-2.19%)
Oct 17, 2022 6.525 6.798 6.525 6.671 1,431 +0.24(+3.79%)
Oct 14, 2022 6.895 6.895 6.194 6.428 7,132 -0.04(-0.60%)
Oct 13, 2022 6.116 7.081 6.077 6.467 26,896 +0.38(+6.24%)
Oct 12, 2022 5.960 6.222 5.960 6.087 1,099 +0.09(+1.46%)
Oct 11, 2022 5.883 6.009 5.805 5.999 5,916 -0.47(-7.23%)
Oct 05, 2022 6.467 2 +0.14(+2.15%)
Oct 03, 2022 6.331 156 +0.10(+1.56%)
Sep 30, 2022 6.389 6.416 6.233 6.233 1,284 -0.04(-0.62%)
Sep 29, 2022 6.233 6.272 6.136 6.272 455 -0.22(-3.45%)
Sep 28, 2022 6.594 6.662 6.257 6.496 13,692 +0.17(+2.62%)
Sep 27, 2022 6.574 6.574 6.331 6.331 14,754 -0.47(-6.88%)
Sep 22, 2022 6.798 190 -0.28(-3.99%)
Sep 21, 2022 7.081 7.081 7.081 7.081 584 -0.13(-1.76%)
Sep 16, 2022 7.207 5 +0.16(+2.21%)
Sep 15, 2022 7.158 7.158 7.051 7.051 707 -0.02(-0.33%)
Sep 13, 2022 7.075 0 -0.13(-1.76%)
Sep 12, 2022 7.192 7.269 6.905 7.202 20,883 +0.08(+1.09%)
Sep 09, 2022 7.047 7.182 6.940 7.124 7,487 +0.11(+1.52%)
Sep 08, 2022 6.785 7.027 6.707 7.017 9,654 +0.47(+7.10%)
Sep 06, 2022 6.552 118 -0.03(-0.44%)
Sep 02, 2022 6.862 6.862 6.581 6.581 479 +0.03(+0.44%)
Sep 01, 2022 6.707 6.707 6.552 6.552 561 -0.23(-3.43%)
Aug 30, 2022 6.785 0 +0.01(+0.14%)
Aug 29, 2022 6.775 6.775 6.775 6.775 2,487 -0.23(-3.32%)
Aug 26, 2022 7.095 7.182 7.008 7.008 2,021 -0.17(-2.43%)
Aug 25, 2022 7.182 7.182 7.182 7.182 1,964 +0.00(+0.00%)
Aug 24, 2022 7.240 7.260 7.182 7.182 425 +0.25(+3.56%)
Aug 23, 2022 6.940 6.950 6.746 6.935 7,996 -0.74(-9.66%)
Aug 18, 2022 7.677 45 -0.21(-2.70%)
Aug 16, 2022 7.890 16 +0.14(+1.75%)
Aug 15, 2022 7.657 7.754 7.657 7.754 29,403 +0.00(+0.00%)
Aug 12, 2022 7.754 7.890 7.468 7.754 61,714 +0.00(+0.00%)
Aug 11, 2022 7.580 7.841 7.541 7.754 10,070 +0.17(+2.30%)
Aug 10, 2022 7.793 7.793 7.580 7.580 497 -0.17(-2.25%)
Aug 08, 2022 7.754 98 +0.12(+1.52%)
Aug 04, 2022 7.638 48 +0.08(+1.03%)
Aug 03, 2022 7.434 7.715 7.366 7.560 11,441 -0.32(-4.06%)
Aug 02, 2022 7.861 7.880 7.861 7.880 240 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.