Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.080 5.396 4.800 5.028 19,185 -0.25(-4.77%)
Apr 29, 2019 5.436 5.440 4.756 5.280 9,331 -0.10(-1.86%)
Apr 26, 2019 5.400 5.502 5.240 5.380 6,010 +0.13(+2.44%)
Apr 25, 2019 5.320 5.326 5.220 5.252 4,762 -0.05(-0.91%)
Apr 24, 2019 5.400 5.402 5.200 5.300 10,187 -0.10(-1.89%)
Apr 23, 2019 5.300 5.736 5.300 5.402 11,325 -0.10(-1.85%)
Apr 22, 2019 5.500 5.796 5.262 5.504 7,943 -0.06(-1.08%)
Apr 18, 2019 5.420 5.704 5.410 5.564 4,400 +0.16(+3.04%)
Apr 17, 2019 6.000 6.000 5.400 5.400 14,130 -0.36(-6.25%)
Apr 16, 2019 5.400 5.800 5.400 5.760 9,221 +0.18(+3.19%)
Apr 15, 2019 5.560 5.752 5.300 5.582 10,707 +0.01(+0.14%)
Apr 12, 2019 5.460 5.800 5.200 5.574 10,285 -0.20(-3.40%)
Apr 11, 2019 6.100 6.150 5.460 5.770 18,298 -0.13(-2.20%)
Apr 10, 2019 5.800 6.200 5.600 5.900 76,766 +0.48(+8.82%)
Apr 09, 2019 5.600 5.602 4.900 5.422 47,772 +0.36(+7.03%)
Apr 08, 2019 5.200 5.292 4.900 5.066 8,198 -0.11(-2.09%)
Apr 05, 2019 5.000 5.400 4.838 5.174 13,745 +0.17(+3.48%)
Apr 04, 2019 5.400 5.472 4.800 5.000 24,467 -0.35(-6.54%)
Apr 03, 2019 5.246 5.480 5.240 5.350 7,447 -0.22(-3.88%)
Apr 02, 2019 5.330 5.600 5.200 5.566 7,204 +0.26(+4.90%)
Apr 01, 2019 5.400 5.574 5.220 5.306 10,903 -0.09(-1.74%)
Mar 29, 2019 5.740 6.000 5.300 5.400 15,925 -0.33(-5.82%)
Mar 28, 2019 5.400 5.800 5.400 5.734 8,238 +0.33(+6.19%)
Mar 27, 2019 5.920 6.144 5.300 5.400 24,209 -0.50(-8.47%)
Mar 26, 2019 7.000 7.300 5.840 5.900 36,757 -0.32(-5.14%)
Mar 25, 2019 6.000 6.550 5.722 6.220 12,521 +0.12(+1.97%)
Mar 22, 2019 5.900 6.100 5.800 6.100 4,175 +0.10(+1.67%)
Mar 21, 2019 6.200 6.508 5.702 6.000 7,793 +0.06(+1.01%)
Mar 20, 2019 5.800 6.000 5.500 5.940 12,557 +0.44(+8.00%)
Mar 19, 2019 5.400 5.800 5.400 5.500 11,535 +0.00(+0.04%)
Mar 18, 2019 5.340 5.700 5.300 5.498 7,150 +0.20(+3.74%)
Mar 15, 2019 5.400 6.000 5.300 5.300 15,310 -0.20(-3.57%)
Mar 14, 2019 5.600 5.980 5.300 5.496 5,326 +0.05(+0.84%)
Mar 13, 2019 5.980 5.996 5.400 5.450 10,912 -0.55(-9.17%)
Mar 12, 2019 6.200 6.402 5.272 6.000 21,321 +0.20(+3.38%)
Mar 11, 2019 5.800 6.000 5.622 5.804 6,436 +0.00(+0.07%)
Mar 08, 2019 6.200 6.400 5.600 5.800 8,190 -0.20(-3.33%)
Mar 07, 2019 6.200 6.200 5.400 6.000 23,347 +0.00(+0.00%)
Mar 06, 2019 6.450 6.692 5.800 6.000 21,623 -0.20(-3.23%)
Mar 05, 2019 7.400 8.000 6.200 6.200 50,468 -0.60(-8.82%)
Mar 04, 2019 8.000 8.600 6.600 6.800 21,792 -1.00(-12.82%)
Mar 01, 2019 8.200 8.200 7.600 7.800 14,385 +0.20(+2.63%)
Feb 28, 2019 9.000 9.000 7.400 7.600 29,523 -0.42(-5.26%)
Feb 27, 2019 11.35 12.40 7.440 8.022 185,166 -3.58(-30.84%)
Feb 26, 2019 11.40 13.60 10.60 11.60 188,593 +3.26(+39.09%)
Feb 25, 2019 8.002 8.358 7.846 8.340 1,892 +0.34(+4.25%)
Feb 22, 2019 8.000 8.400 8.000 8.000 2,720 -0.02(-0.27%)
Feb 21, 2019 8.080 8.496 8.020 8.022 1,280 -0.22(-2.65%)
Feb 20, 2019 8.240 8.796 8.040 8.240 1,927 -0.36(-4.19%)
Feb 19, 2019 8.400 9.200 8.000 8.600 2,378 +0.80(+10.26%)
Feb 15, 2019 8.000 8.600 7.800 7.800 15,055 -0.63(-7.47%)
Feb 14, 2019 8.040 8.700 8.020 8.430 4,001 -0.26(-2.99%)
Feb 13, 2019 8.714 9.000 7.800 8.690 4,273 +0.23(+2.72%)
Feb 12, 2019 7.400 9.000 7.400 8.460 4,262 +0.82(+10.70%)
Feb 11, 2019 7.680 8.260 7.400 7.642 2,725 -0.56(-6.80%)
Feb 08, 2019 7.700 8.800 7.560 8.200 3,995 -0.10(-1.20%)
Feb 07, 2019 9.760 9.800 7.800 8.300 12,436 -1.24(-13.00%)
Feb 06, 2019 8.600 9.800 8.600 9.540 22,130 +0.74(+8.41%)
Feb 05, 2019 7.800 9.200 7.400 8.800 21,920 +1.80(+25.71%)
Feb 04, 2019 6.400 8.400 6.400 7.000 18,714 +0.70(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.