Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.150 1.208 1.150 1.175 13,093 +0.02(+1.29%)
Apr 17, 2024 1.180 1.230 1.150 1.160 7,733 -0.02(-1.69%)
Apr 16, 2024 1.170 1.223 1.170 1.180 8,623 +0.03(+2.61%)
Apr 15, 2024 1.250 1.290 1.130 1.150 75,187 -0.10(-8.00%)
Apr 12, 2024 1.295 1.336 1.250 1.250 13,594 -0.02(-1.57%)
Apr 11, 2024 1.360 1.360 1.250 1.270 24,617 -0.04(-3.05%)
Apr 10, 2024 1.350 1.410 1.280 1.310 32,554 -0.05(-3.68%)
Apr 09, 2024 1.410 1.450 1.340 1.360 16,711 -0.03(-2.16%)
Apr 08, 2024 1.340 1.420 1.320 1.390 35,491 +0.02(+1.46%)
Apr 05, 2024 1.380 1.480 1.310 1.370 65,517 +0.00(+0.00%)
Apr 04, 2024 1.290 1.500 1.265 1.370 159,426 +0.09(+7.03%)
Apr 03, 2024 1.240 1.280 1.222 1.280 10,211 +0.01(+0.79%)
Apr 02, 2024 1.190 1.300 1.190 1.270 38,355 -0.03(-2.31%)
Apr 01, 2024 1.150 1.360 1.140 1.300 121,127 +0.14(+12.07%)
Mar 28, 2024 1.120 1.175 1.120 1.160 23,191 +0.03(+2.65%)
Mar 27, 2024 1.130 1.135 1.120 1.130 6,334 -0.01(-0.88%)
Mar 26, 2024 1.120 1.140 1.110 1.140 15,268 +0.01(+0.88%)
Mar 25, 2024 1.130 1.160 1.120 1.130 18,592 -0.01(-0.88%)
Mar 22, 2024 1.160 1.160 1.120 1.140 43,537 +0.00(+0.00%)
Mar 21, 2024 1.170 1.180 1.140 1.140 29,317 -0.01(-0.87%)
Mar 20, 2024 1.150 1.180 1.140 1.150 43,198 +0.00(+0.00%)
Mar 19, 2024 1.140 1.200 1.140 1.150 11,206 +0.00(+0.00%)
Mar 18, 2024 1.210 1.210 1.150 1.150 12,262 -0.05(-4.17%)
Mar 15, 2024 1.170 1.230 1.170 1.200 34,503 +0.03(+2.56%)
Mar 14, 2024 1.150 1.170 1.140 1.170 42,269 +0.04(+3.54%)
Mar 13, 2024 1.150 1.170 1.130 1.130 27,485 +0.00(+0.00%)
Mar 12, 2024 1.120 1.170 1.120 1.130 16,258 +0.01(+0.89%)
Mar 11, 2024 1.110 1.160 1.110 1.120 24,184 +0.01(+0.90%)
Mar 08, 2024 1.160 1.206 1.110 1.110 13,827 -0.02(-1.77%)
Mar 07, 2024 1.150 1.170 1.110 1.130 17,106 -0.03(-2.59%)
Mar 06, 2024 1.250 1.250 1.140 1.160 36,625 -0.05(-4.13%)
Mar 05, 2024 1.210 1.220 1.180 1.210 20,250 +0.00(+0.00%)
Mar 04, 2024 1.250 1.310 1.210 1.210 28,244 -0.05(-3.97%)
Mar 01, 2024 1.360 1.370 1.210 1.260 25,273 -0.09(-6.67%)
Feb 29, 2024 1.340 1.360 1.320 1.350 30,789 +0.03(+2.27%)
Feb 28, 2024 1.380 1.382 1.300 1.320 32,360 -0.01(-0.75%)
Feb 27, 2024 1.300 1.350 1.300 1.330 24,188 +0.00(+0.00%)
Feb 26, 2024 1.240 1.360 1.222 1.330 28,203 +0.00(+0.00%)
Feb 23, 2024 1.270 1.350 1.250 1.330 53,393 +0.06(+4.72%)
Feb 22, 2024 1.220 1.270 1.220 1.270 20,212 +0.03(+2.42%)
Feb 21, 2024 1.240 1.280 1.225 1.240 23,951 +0.00(+0.00%)
Feb 20, 2024 1.240 1.300 1.230 1.240 33,251 +0.01(+0.81%)
Feb 16, 2024 1.220 1.240 1.210 1.230 47,725 +0.04(+3.36%)
Feb 15, 2024 1.200 1.210 1.160 1.190 35,886 +0.02(+1.71%)
Feb 14, 2024 1.110 1.180 1.110 1.170 27,547 +0.05(+4.46%)
Feb 13, 2024 1.110 1.180 1.110 1.120 18,736 +0.01(+0.90%)
Feb 12, 2024 1.160 1.160 1.110 1.110 10,401 -0.03(-2.63%)
Feb 09, 2024 1.140 1.200 1.140 1.140 39,443 -0.02(-1.72%)
Feb 08, 2024 1.130 1.170 1.130 1.160 14,529 +0.00(+0.00%)
Feb 07, 2024 1.130 1.160 1.120 1.160 21,555 +0.02(+2.20%)
Feb 06, 2024 1.130 1.150 1.130 1.135 23,868 +0.01(+1.34%)
Feb 05, 2024 1.170 1.170 1.110 1.120 18,518 -0.02(-1.75%)
Feb 02, 2024 1.140 1.150 1.070 1.140 42,442 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.