Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.840 1.880 1.740 1.780 208,723 -0.07(-3.78%)
Jul 01, 2024 1.750 1.850 1.700 1.850 347,064 +0.13(+7.56%)
Jun 28, 2024 1.750 1.780 1.650 1.720 316,365 -0.01(-0.58%)
Jun 27, 2024 1.800 1.831 1.730 1.730 218,778 -0.09(-4.95%)
Jun 26, 2024 1.830 1.950 1.780 1.820 521,173 -0.09(-4.71%)
Jun 25, 2024 1.940 2.040 1.767 1.910 487,677 -0.01(-0.52%)
Jun 24, 2024 2.040 2.070 1.900 1.920 405,568 +0.10(+5.49%)
Jun 21, 2024 2.020 2.030 1.780 1.820 151,347 -0.21(-10.34%)
Jun 20, 2024 1.760 2.110 1.750 2.030 533,051 +0.39(+23.78%)
Jun 18, 2024 1.870 1.928 1.630 1.640 228,539 -0.26(-13.68%)
Jun 17, 2024 1.880 1.980 1.840 1.900 233,645 +0.00(+0.00%)
Jun 14, 2024 2.550 2.579 1.880 1.900 691,104 -0.68(-26.36%)
Jun 13, 2024 2.490 2.770 2.480 2.580 524,979 +0.13(+5.31%)
Jun 12, 2024 3.350 3.350 2.360 2.450 747,869 -0.86(-25.98%)
Jun 11, 2024 3.280 3.410 3.120 3.310 648,033 +0.28(+9.24%)
Jun 10, 2024 2.710 3.590 2.670 3.030 964,734 +0.36(+13.48%)
Jun 07, 2024 2.650 2.740 2.620 2.670 182,914 +0.02(+0.75%)
Jun 06, 2024 2.500 2.950 2.400 2.650 1,182,436 +0.22(+9.05%)
Jun 05, 2024 2.450 2.470 2.360 2.430 185,274 +0.01(+0.41%)
Jun 04, 2024 2.390 2.450 2.320 2.420 141,659 +0.02(+0.83%)
Jun 03, 2024 2.400 2.470 2.210 2.400 161,784 +0.00(+0.00%)
May 31, 2024 2.400 2.485 2.380 2.400 156,550 -0.03(-1.23%)
May 30, 2024 2.440 2.440 2.360 2.430 153,024 +0.00(+0.00%)
May 29, 2024 2.330 2.480 2.220 2.430 568,518 +0.23(+10.45%)
May 28, 2024 2.230 2.239 2.150 2.200 111,710 -0.03(-1.35%)
May 24, 2024 2.270 2.300 2.030 2.230 233,901 +0.00(+0.00%)
May 23, 2024 2.320 2.350 2.100 2.230 355,389 -0.04(-1.76%)
May 22, 2024 2.250 2.290 2.157 2.270 292,256 +0.09(+4.13%)
May 21, 2024 2.140 2.230 2.070 2.180 223,854 +0.06(+3.07%)
May 20, 2024 2.110 2.150 2.060 2.115 184,968 +0.05(+2.17%)
May 17, 2024 2.220 2.250 2.000 2.070 223,122 -0.16(-7.17%)
May 16, 2024 1.890 2.290 1.860 2.230 603,888 +0.43(+23.89%)
May 15, 2024 2.250 2.250 1.780 1.800 348,443 -0.46(-20.35%)
May 14, 2024 1.980 2.260 1.870 2.260 669,382 +0.44(+24.18%)
May 13, 2024 1.950 2.050 1.800 1.820 139,301 -0.07(-3.70%)
May 10, 2024 1.570 1.900 1.560 1.890 192,660 +0.06(+3.28%)
May 09, 2024 2.120 2.130 1.800 1.830 532,889 -0.20(-9.85%)
May 08, 2024 1.700 2.070 1.690 2.030 709,211 +0.35(+20.83%)
May 07, 2024 1.600 1.800 1.450 1.680 519,821 +0.28(+20.00%)
May 06, 2024 1.210 1.590 1.200 1.400 1,065,445 +0.27(+23.89%)
May 03, 2024 1.120 1.170 1.100 1.130 26,413 -0.07(-5.83%)
May 02, 2024 1.150 1.200 1.120 1.200 11,733 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.