Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.490 7.510 7.488 7.500 48,468 +0.05(+0.67%)
May 02, 2024 7.490 7.490 7.450 7.450 14,590 +0.00(+0.05%)
May 01, 2024 7.440 7.470 7.370 7.446 24,291 +0.08(+1.03%)
Apr 30, 2024 7.420 7.490 7.340 7.370 41,874 -0.06(-0.87%)
Apr 29, 2024 7.440 7.490 7.430 7.435 59,618 +0.01(+0.20%)
Apr 26, 2024 7.430 7.448 7.361 7.420 40,276 +0.06(+0.82%)
Apr 25, 2024 7.350 7.370 7.280 7.360 64,677 +0.00(+0.00%)
Apr 24, 2024 7.390 7.410 7.320 7.360 77,066 +0.04(+0.55%)
Apr 23, 2024 7.300 7.390 7.300 7.320 69,864 +0.07(+0.97%)
Apr 22, 2024 7.290 7.290 7.240 7.250 48,458 +0.02(+0.34%)
Apr 19, 2024 7.210 7.270 7.210 7.225 63,706 +0.02(+0.21%)
Apr 18, 2024 7.290 7.290 7.090 7.210 100,091 +0.00(+0.00%)
Apr 17, 2024 7.260 7.280 7.190 7.210 51,778 +0.02(+0.28%)
Apr 16, 2024 7.180 7.250 7.080 7.190 30,258 +0.01(+0.14%)
Apr 15, 2024 7.350 7.400 7.180 7.180 59,980 -0.15(-2.05%)
Apr 12, 2024 7.410 7.420 7.320 7.330 25,074 -0.07(-0.95%)
Apr 11, 2024 7.450 7.450 7.280 7.400 86,786 -0.09(-1.20%)
Apr 10, 2024 7.500 7.550 7.460 7.490 62,304 -0.03(-0.41%)
Apr 09, 2024 7.491 7.561 7.491 7.521 40,671 +0.02(+0.27%)
Apr 08, 2024 7.462 7.511 7.462 7.501 28,931 +0.02(+0.26%)
Apr 05, 2024 7.521 7.531 7.471 7.481 38,684 -0.03(-0.40%)
Apr 04, 2024 7.590 7.590 7.442 7.511 50,188 -0.05(-0.66%)
Apr 03, 2024 7.551 7.590 7.501 7.561 53,802 +0.06(+0.79%)
Apr 02, 2024 7.531 7.546 7.481 7.501 56,710 -0.02(-0.26%)
Apr 01, 2024 7.541 7.590 7.521 7.521 60,090 -0.06(-0.78%)
Mar 28, 2024 7.531 7.580 7.541 7.580 57,060 +0.03(+0.39%)
Mar 27, 2024 7.561 7.561 7.531 7.551 43,091 +0.00(+0.00%)
Mar 26, 2024 7.590 7.590 7.541 7.551 50,846 -0.01(-0.13%)
Mar 25, 2024 7.571 7.590 7.561 7.561 34,688 +0.00(+0.00%)
Mar 22, 2024 7.551 7.630 7.551 7.561 32,427 +0.01(+0.13%)
Mar 21, 2024 7.541 7.620 7.541 7.551 25,762 +0.03(+0.40%)
Mar 20, 2024 7.491 7.531 7.491 7.521 19,207 +0.03(+0.40%)
Mar 19, 2024 7.481 7.517 7.474 7.491 23,194 +0.03(+0.40%)
Mar 18, 2024 7.481 7.491 7.445 7.462 48,868 -0.04(-0.53%)
Mar 15, 2024 7.501 7.536 7.491 7.501 19,800 +0.00(+0.00%)
Mar 14, 2024 7.561 7.561 7.491 7.501 17,305 -0.06(-0.79%)
Mar 13, 2024 7.531 7.580 7.526 7.561 26,369 +0.00(+0.00%)
Mar 12, 2024 7.551 7.571 7.531 7.561 20,673 -0.01(-0.13%)
Mar 11, 2024 7.551 7.605 7.511 7.571 52,896 +0.04(+0.53%)
Mar 08, 2024 7.561 7.600 7.531 7.531 86,159 -0.03(-0.41%)
Mar 07, 2024 7.591 7.611 7.562 7.562 31,148 -0.03(-0.39%)
Mar 06, 2024 7.611 7.620 7.562 7.591 54,771 -0.01(-0.13%)
Mar 05, 2024 7.552 7.621 7.552 7.601 26,068 +0.00(+0.00%)
Mar 04, 2024 7.581 7.611 7.503 7.601 52,485 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.