Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.705 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.810 5.870 5.780 5.820 111,404 +0.02(+0.34%)
May 30, 2023 5.840 5.850 5.800 5.800 66,453 -0.01(-0.17%)
May 26, 2023 5.780 5.810 5.720 5.810 59,717 +0.08(+1.40%)
May 25, 2023 5.780 5.780 5.710 5.730 52,956 -0.03(-0.52%)
May 24, 2023 5.770 5.860 5.760 5.760 100,177 -0.04(-0.69%)
May 23, 2023 5.870 5.890 5.800 5.800 85,401 -0.09(-1.53%)
May 22, 2023 5.910 5.910 5.860 5.890 81,606 +0.03(+0.51%)
May 19, 2023 5.890 5.899 5.840 5.860 68,102 -0.02(-0.34%)
May 18, 2023 5.890 5.898 5.850 5.880 170,003 -0.06(-1.01%)
May 17, 2023 5.920 5.980 5.910 5.940 45,342 +0.01(+0.17%)
May 16, 2023 5.900 5.930 5.900 5.930 71,907 +0.02(+0.34%)
May 15, 2023 5.910 5.940 5.880 5.910 51,526 -0.01(-0.17%)
May 12, 2023 5.920 5.940 5.910 5.920 41,017 -0.02(-0.34%)
May 11, 2023 5.910 5.960 5.910 5.940 45,674 +0.05(+0.85%)
May 10, 2023 5.910 5.920 5.880 5.890 54,910 +0.01(+0.17%)
May 09, 2023 5.950 5.950 5.870 5.880 38,642 -0.03(-0.51%)
May 08, 2023 6.000 6.007 5.900 5.910 59,009 -0.03(-0.51%)
May 05, 2023 5.900 5.960 5.820 5.940 70,063 +0.15(+2.59%)
May 04, 2023 5.860 5.880 5.750 5.790 91,072 -0.08(-1.36%)
May 03, 2023 5.900 5.920 5.850 5.870 53,059 -0.02(-0.34%)
May 02, 2023 6.010 6.030 5.870 5.890 74,148 -0.15(-2.48%)
May 01, 2023 6.020 6.040 5.960 6.040 61,909 +0.08(+1.34%)
Apr 28, 2023 5.940 6.020 5.930 5.960 52,618 +0.01(+0.17%)
Apr 27, 2023 5.970 5.980 5.939 5.950 48,665 -0.01(-0.17%)
Apr 26, 2023 5.990 6.050 5.920 5.960 91,955 +0.04(+0.59%)
Apr 25, 2023 5.950 5.970 5.920 5.925 50,403 -0.04(-0.75%)
Apr 24, 2023 5.990 6.010 5.920 5.970 54,369 -0.01(-0.17%)
Apr 21, 2023 5.960 6.010 5.960 5.980 38,449 +0.02(+0.34%)
Apr 20, 2023 6.010 6.030 5.960 5.960 18,849 -0.12(-1.97%)
Apr 19, 2023 6.040 6.115 6.040 6.080 51,363 -0.02(-0.33%)
Apr 18, 2023 6.130 6.175 6.090 6.100 63,477 -0.02(-0.33%)
Apr 17, 2023 6.170 6.170 6.070 6.120 54,292 +0.03(+0.49%)
Apr 14, 2023 6.010 6.110 6.010 6.090 38,848 +0.06(+0.96%)
Apr 13, 2023 6.250 6.250 6.030 6.032 50,762 -0.04(-0.62%)
Apr 12, 2023 6.070 6.096 6.040 6.070 77,314 +0.02(+0.33%)
Apr 11, 2023 6.060 6.103 6.048 6.050 69,401 -0.04(-0.66%)
Apr 10, 2023 6.140 6.145 6.080 6.090 62,144 -0.05(-0.81%)
Apr 06, 2023 6.040 6.160 6.040 6.140 63,247 +0.04(+0.66%)
Apr 05, 2023 6.110 6.120 6.090 6.100 44,518 -0.02(-0.33%)
Apr 04, 2023 6.150 6.161 6.080 6.120 57,211 +0.00(+0.00%)
Apr 03, 2023 6.050 6.150 6.020 6.120 122,004 +0.06(+0.99%)
Mar 31, 2023 6.000 6.090 5.940 6.060 78,708 +0.10(+1.76%)
Mar 30, 2023 5.950 5.990 5.900 5.955 57,744 +0.08(+1.28%)
Mar 29, 2023 5.840 5.900 5.810 5.880 49,788 +0.05(+0.86%)
Mar 28, 2023 5.840 5.870 5.770 5.830 88,740 -0.05(-0.85%)
Mar 27, 2023 5.900 5.912 5.865 5.880 46,097 +0.04(+0.68%)
Mar 24, 2023 5.820 5.879 5.780 5.840 41,910 +0.01(+0.17%)
Mar 23, 2023 5.850 5.950 5.779 5.830 85,369 +0.07(+1.22%)
Mar 22, 2023 5.900 5.920 5.760 5.760 85,523 -0.16(-2.70%)
Mar 21, 2023 5.870 5.950 5.840 5.920 67,962 +0.08(+1.37%)
Mar 20, 2023 5.820 5.875 5.760 5.840 45,727 +0.06(+1.04%)
Mar 17, 2023 5.850 5.880 5.740 5.780 57,825 -0.12(-2.03%)
Mar 16, 2023 5.790 5.910 5.600 5.900 101,668 +0.04(+0.68%)
Mar 15, 2023 5.880 5.880 5.810 5.860 177,388 -0.08(-1.35%)
Mar 14, 2023 5.940 6.002 5.820 5.940 197,150 +0.18(+3.13%)
Mar 13, 2023 5.710 5.790 5.650 5.760 238,578 -0.03(-0.52%)
Mar 10, 2023 5.890 5.940 5.750 5.790 114,792 -0.11(-1.86%)
Mar 09, 2023 5.970 6.010 5.900 5.900 104,176 -0.07(-1.17%)
Mar 08, 2023 5.990 6.020 5.960 5.970 47,890 -0.02(-0.33%)
Mar 07, 2023 6.080 6.080 5.960 5.990 78,175 -0.09(-1.48%)
Mar 06, 2023 6.100 6.110 6.070 6.080 86,548 -0.01(-0.16%)
Mar 03, 2023 6.000 6.090 6.000 6.090 97,312 +0.09(+1.58%)
Mar 02, 2023 5.970 6.000 5.950 5.995 99,781 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.