Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.280 -0.010 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.260 6.350 6.260 6.280 104,118 -0.01(-0.16%)
Apr 30, 2024 6.350 6.390 6.285 6.290 110,231 -0.03(-0.47%)
Apr 29, 2024 6.330 6.360 6.310 6.320 117,967 +0.01(+0.16%)
Apr 26, 2024 6.250 6.340 6.250 6.310 63,589 +0.09(+1.45%)
Apr 25, 2024 6.180 6.230 6.170 6.220 38,284 -0.02(-0.24%)
Apr 24, 2024 6.250 6.270 6.211 6.235 44,873 -0.00(-0.08%)
Apr 23, 2024 6.180 6.240 6.180 6.240 75,953 +0.06(+0.97%)
Apr 22, 2024 6.200 6.200 6.120 6.180 107,512 -0.03(-0.48%)
Apr 19, 2024 6.220 6.250 6.180 6.210 88,658 -0.02(-0.32%)
Apr 18, 2024 6.330 6.330 6.210 6.230 88,487 -0.14(-2.27%)
Apr 17, 2024 6.350 6.390 6.317 6.375 157,347 +0.02(+0.24%)
Apr 16, 2024 6.350 6.370 6.310 6.360 66,390 +0.03(+0.47%)
Apr 15, 2024 6.470 6.500 6.330 6.330 194,727 -0.10(-1.56%)
Apr 12, 2024 6.440 6.450 6.395 6.430 102,135 -0.05(-0.77%)
Apr 11, 2024 6.460 6.490 6.450 6.480 55,582 +0.06(+0.92%)
Apr 10, 2024 6.420 6.450 6.410 6.421 28,082 -0.07(-1.06%)
Apr 09, 2024 6.520 6.540 6.470 6.490 36,707 -0.02(-0.31%)
Apr 08, 2024 6.530 6.560 6.500 6.510 30,364 +0.00(+0.00%)
Apr 05, 2024 6.440 6.520 6.440 6.510 55,025 +0.08(+1.24%)
Apr 04, 2024 6.500 6.550 6.420 6.430 72,169 -0.04(-0.60%)
Apr 03, 2024 6.420 6.500 6.420 6.469 38,510 +0.02(+0.29%)
Apr 02, 2024 6.480 6.489 6.429 6.450 69,908 -0.07(-1.07%)
Apr 01, 2024 6.520 6.540 6.501 6.520 114,827 +0.01(+0.15%)
Mar 28, 2024 6.400 6.510 6.400 6.510 165,072 +0.01(+0.15%)
Mar 27, 2024 6.505 6.510 6.475 6.500 43,160 +0.04(+0.62%)
Mar 26, 2024 6.510 6.510 6.460 6.460 39,541 -0.02(-0.31%)
Mar 25, 2024 6.500 6.520 6.460 6.480 96,496 -0.00(-0.08%)
Mar 22, 2024 6.540 6.540 6.480 6.485 56,968 -0.03(-0.54%)
Mar 21, 2024 6.490 6.530 6.490 6.520 63,140 +0.07(+1.09%)
Mar 20, 2024 6.390 6.450 6.385 6.450 72,771 +0.08(+1.33%)
Mar 19, 2024 6.290 6.380 6.290 6.365 33,642 +0.08(+1.19%)
Mar 18, 2024 6.350 6.376 6.290 6.290 95,815 -0.05(-0.79%)
Mar 15, 2024 6.379 6.399 6.330 6.340 24,504 -0.02(-0.31%)
Mar 14, 2024 6.450 6.450 6.340 6.360 40,201 -0.15(-2.38%)
Mar 13, 2024 6.490 6.532 6.490 6.515 80,041 +0.02(+0.39%)
Mar 12, 2024 6.430 6.498 6.415 6.490 60,156 +0.06(+0.93%)
Mar 11, 2024 6.450 6.450 6.390 6.430 44,268 -0.03(-0.46%)
Mar 08, 2024 6.490 6.540 6.450 6.460 93,397 -0.01(-0.23%)
Mar 07, 2024 6.420 6.480 6.420 6.475 63,269 +0.07(+1.09%)
Mar 06, 2024 6.380 6.470 6.380 6.405 58,773 +0.04(+0.55%)
Mar 05, 2024 6.400 6.400 6.320 6.370 56,308 -0.03(-0.47%)
Mar 04, 2024 6.370 6.420 6.370 6.400 55,215 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.