Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.960 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 10.01 10.02 9.960 9.970 77,266 +0.01(+0.05%)
Sep 17, 2024 10.01 10.01 9.920 9.965 55,434 -0.03(-0.25%)
Sep 16, 2024 9.940 10.03 9.920 9.990 91,841 +0.02(+0.20%)
Sep 13, 2024 9.940 10.01 9.940 9.970 46,454 +0.03(+0.35%)
Sep 12, 2024 9.920 9.970 9.891 9.935 53,983 +0.02(+0.15%)
Sep 11, 2024 9.900 9.920 9.880 9.920 24,164 +0.03(+0.26%)
Sep 10, 2024 9.900 9.920 9.870 9.894 31,563 +0.00(+0.04%)
Sep 09, 2024 9.870 9.920 9.860 9.890 42,277 +0.01(+0.10%)
Sep 06, 2024 9.880 9.910 9.870 9.880 32,487 +0.02(+0.20%)
Sep 05, 2024 9.860 9.920 9.860 9.860 57,265 -0.02(-0.15%)
Sep 04, 2024 9.890 9.910 9.820 9.875 50,746 -0.02(-0.15%)
Sep 03, 2024 9.870 9.940 9.830 9.890 78,550 +0.03(+0.30%)
Aug 30, 2024 9.880 9.940 9.845 9.860 77,511 +0.01(+0.10%)
Aug 29, 2024 9.870 9.895 9.840 9.850 43,413 +0.00(+0.05%)
Aug 28, 2024 9.890 9.890 9.810 9.845 24,835 -0.02(-0.25%)
Aug 27, 2024 9.850 9.870 9.830 9.870 41,878 +0.05(+0.51%)
Aug 26, 2024 9.910 9.910 9.795 9.820 93,144 -0.02(-0.20%)
Aug 23, 2024 9.830 9.899 9.810 9.840 29,558 -0.02(-0.15%)
Aug 22, 2024 9.890 9.920 9.831 9.855 44,342 -0.04(-0.35%)
Aug 21, 2024 9.840 9.890 9.790 9.890 54,897 +0.05(+0.51%)
Aug 20, 2024 9.790 9.890 9.730 9.840 78,549 +0.08(+0.85%)
Aug 19, 2024 9.797 9.856 9.747 9.757 82,494 -0.03(-0.30%)
Aug 16, 2024 9.747 9.787 9.747 9.787 25,565 +0.05(+0.49%)
Aug 15, 2024 9.668 9.787 9.668 9.739 58,387 +0.09(+0.94%)
Aug 14, 2024 9.648 9.688 9.648 9.648 32,928 -0.01(-0.10%)
Aug 13, 2024 9.668 9.698 9.638 9.658 44,287 +0.02(+0.21%)
Aug 12, 2024 9.638 9.688 9.618 9.638 28,874 +0.00(+0.00%)
Aug 09, 2024 9.599 9.658 9.574 9.638 44,408 +0.05(+0.52%)
Aug 08, 2024 9.539 9.608 9.529 9.589 63,500 +0.09(+0.94%)
Aug 07, 2024 9.440 9.589 9.440 9.499 80,121 +0.08(+0.84%)
Aug 06, 2024 9.331 9.450 9.321 9.420 59,258 +0.14(+1.49%)
Aug 05, 2024 9.460 9.460 9.163 9.282 186,140 -0.39(-4.00%)
Aug 02, 2024 9.757 9.787 9.559 9.668 138,642 -0.16(-1.61%)
Aug 01, 2024 9.856 9.856 9.787 9.826 50,238 -0.02(-0.16%)
Jul 31, 2024 9.856 9.874 9.816 9.842 65,847 +0.02(+0.16%)
Jul 30, 2024 9.797 9.836 9.782 9.826 29,160 +0.04(+0.40%)
Jul 29, 2024 9.717 9.807 9.707 9.787 60,802 +0.08(+0.87%)
Jul 26, 2024 9.717 9.737 9.698 9.703 36,079 +0.02(+0.16%)
Jul 25, 2024 9.747 9.787 9.648 9.688 92,160 -0.04(-0.45%)
Jul 24, 2024 9.757 9.767 9.717 9.731 15,302 -0.02(-0.16%)
Jul 23, 2024 9.757 9.767 9.717 9.747 15,855 +0.00(+0.00%)
Jul 22, 2024 9.707 9.777 9.699 9.747 42,058 +0.04(+0.41%)
Jul 19, 2024 9.698 9.813 9.698 9.707 32,830 -0.02(-0.17%)
Jul 18, 2024 9.773 9.811 9.705 9.724 46,361 -0.07(-0.70%)
Jul 17, 2024 9.773 9.823 9.764 9.793 47,522 +0.01(+0.10%)
Jul 16, 2024 9.813 9.862 9.769 9.783 71,194 -0.01(-0.10%)
Jul 15, 2024 9.764 9.862 9.759 9.793 107,547 +0.03(+0.28%)
Jul 12, 2024 9.764 9.783 9.724 9.766 30,574 +0.03(+0.32%)
Jul 11, 2024 9.734 9.764 9.670 9.734 53,882 -0.03(-0.30%)
Jul 10, 2024 9.754 9.813 9.744 9.764 46,897 +0.02(+0.20%)
Jul 09, 2024 9.744 9.783 9.705 9.744 51,128 +0.01(+0.10%)
Jul 08, 2024 9.695 9.734 9.685 9.734 52,581 +0.06(+0.61%)
Jul 05, 2024 9.695 9.744 9.656 9.675 54,210 +0.00(+0.00%)
Jul 03, 2024 9.636 9.705 9.538 9.675 23,362 +0.04(+0.41%)
Jul 02, 2024 9.626 9.691 9.611 9.636 80,766 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.