Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.450 +0.010 (+0.18%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.420 5.459 5.380 5.440 17,535 +0.03(+0.55%)
Feb 03, 2025 5.380 5.460 5.310 5.410 77,689 -0.07(-1.28%)
Jan 31, 2025 5.500 5.550 5.480 5.480 35,012 -0.02(-0.45%)
Jan 30, 2025 5.550 5.553 5.500 5.505 39,425 -0.04(-0.63%)
Jan 29, 2025 5.530 5.540 5.490 5.540 40,021 -0.00(-0.09%)
Jan 28, 2025 5.340 5.560 5.340 5.545 78,577 +0.04(+0.73%)
Jan 27, 2025 5.530 5.530 5.500 5.505 22,773 -0.07(-1.17%)
Jan 24, 2025 5.560 5.590 5.560 5.570 7,100 -0.01(-0.27%)
Jan 23, 2025 5.560 5.590 5.560 5.585 27,391 +0.02(+0.36%)
Jan 22, 2025 5.590 5.600 5.560 5.565 47,698 +0.01(+0.09%)
Jan 21, 2025 5.530 5.590 5.530 5.560 27,727 +0.03(+0.54%)
Jan 17, 2025 5.530 5.580 5.530 5.530 32,251 +0.03(+0.60%)
Jan 16, 2025 5.507 5.517 5.467 5.497 16,631 +0.05(+0.91%)
Jan 15, 2025 5.428 5.492 5.428 5.447 19,745 +0.07(+1.38%)
Jan 14, 2025 5.388 5.408 5.368 5.373 21,562 -0.00(-0.09%)
Jan 13, 2025 5.299 5.378 5.299 5.378 26,748 +0.03(+0.65%)
Jan 10, 2025 5.358 5.428 5.339 5.343 9,606 -0.06(-1.10%)
Jan 08, 2025 5.358 5.408 5.348 5.403 27,388 +0.01(+0.28%)
Jan 07, 2025 5.428 5.447 5.378 5.388 33,172 -0.05(-0.91%)
Jan 06, 2025 5.447 5.497 5.438 5.438 25,570 +0.00(+0.09%)
Jan 03, 2025 5.358 5.447 5.358 5.433 27,852 +0.08(+1.48%)
Jan 02, 2025 5.408 5.409 5.348 5.353 12,530 -0.02(-0.37%)
Dec 31, 2024 5.373 0 +0.01(+0.28%)
Dec 30, 2024 5.279 5.527 5.259 5.358 72,202 -0.01(-0.18%)
Dec 27, 2024 5.378 5.378 5.333 5.368 70,910 -0.03(-0.55%)
Dec 26, 2024 5.378 5.413 5.358 5.398 35,233 +0.01(+0.17%)
Dec 24, 2024 5.358 5.389 5.334 5.389 26,455 +0.03(+0.57%)
Dec 23, 2024 5.388 5.388 5.319 5.358 117,012 -0.02(-0.37%)
Dec 20, 2024 5.230 5.398 5.081 5.378 75,444 +0.05(+0.93%)
Dec 19, 2024 5.388 5.455 5.259 5.329 58,169 -0.07(-1.28%)
Dec 18, 2024 5.467 5.517 5.398 5.398 49,810 -0.12(-2.15%)
Dec 17, 2024 5.537 5.547 5.477 5.517 23,959 -0.02(-0.45%)
Dec 16, 2024 5.527 5.570 5.517 5.542 19,325 +0.02(+0.41%)
Dec 13, 2024 5.514 5.563 5.504 5.519 27,564 +0.00(+0.09%)
Dec 12, 2024 5.543 5.557 5.504 5.514 27,435 -0.05(-0.88%)
Dec 11, 2024 5.592 5.632 5.553 5.563 25,198 +0.02(+0.35%)
Dec 10, 2024 5.592 5.592 5.534 5.543 37,321 -0.03(-0.62%)
Dec 09, 2024 5.622 5.638 5.543 5.578 27,594 -0.04(-0.79%)
Dec 06, 2024 5.612 5.641 5.583 5.622 19,479 +0.00(+0.00%)
Dec 05, 2024 5.592 5.641 5.592 5.622 26,191 -0.01(-0.17%)
Dec 04, 2024 5.612 5.641 5.514 5.632 55,699 +0.01(+0.17%)
Dec 03, 2024 5.622 5.632 5.600 5.622 34,707 -0.04(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.