Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.840 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.790 8.870 8.740 8.840 638,181 +0.04(+0.45%)
Oct 01, 2024 8.820 8.830 8.740 8.800 840,146 -0.02(-0.23%)
Sep 30, 2024 8.670 8.820 8.670 8.820 1,617,038 +0.12(+1.38%)
Sep 27, 2024 8.670 8.710 8.630 8.700 602,010 +0.04(+0.46%)
Sep 26, 2024 8.760 8.790 8.660 8.660 842,471 -0.09(-1.03%)
Sep 25, 2024 8.730 8.790 8.730 8.750 585,299 +0.00(+0.00%)
Sep 24, 2024 8.770 8.780 8.700 8.750 641,024 -0.04(-0.46%)
Sep 23, 2024 8.790 8.810 8.740 8.790 462,480 -0.02(-0.23%)
Sep 20, 2024 8.810 8.815 8.770 8.810 263,657 +0.03(+0.34%)
Sep 19, 2024 8.820 8.860 8.770 8.780 484,242 +0.01(+0.11%)
Sep 18, 2024 8.860 8.870 8.750 8.770 472,644 -0.05(-0.57%)
Sep 17, 2024 8.860 8.880 8.820 8.820 379,470 +0.01(+0.11%)
Sep 16, 2024 8.830 8.860 8.770 8.810 513,574 -0.02(-0.23%)
Sep 13, 2024 8.910 8.940 8.820 8.830 503,402 -0.13(-1.45%)
Sep 12, 2024 9.010 9.029 8.960 8.960 566,868 -0.04(-0.44%)
Sep 11, 2024 9.000 9.000 8.890 9.000 486,224 +0.00(+0.00%)
Sep 10, 2024 8.970 9.000 8.940 9.000 509,727 +0.03(+0.33%)
Sep 09, 2024 8.920 8.970 8.915 8.970 443,055 +0.07(+0.79%)
Sep 06, 2024 8.940 8.950 8.860 8.900 410,448 -0.02(-0.22%)
Sep 05, 2024 8.890 8.920 8.870 8.920 394,861 +0.03(+0.34%)
Sep 04, 2024 8.890 8.930 8.842 8.890 440,531 +0.00(+0.00%)
Sep 03, 2024 8.870 8.900 8.830 8.890 649,833 +0.04(+0.45%)
Aug 30, 2024 8.810 8.890 8.805 8.850 575,141 +0.07(+0.80%)
Aug 29, 2024 8.750 8.780 8.720 8.780 438,976 +0.06(+0.69%)
Aug 28, 2024 8.780 8.780 8.690 8.720 360,250 -0.02(-0.23%)
Aug 27, 2024 8.780 8.790 8.725 8.740 331,755 -0.02(-0.23%)
Aug 26, 2024 8.850 8.861 8.740 8.760 525,192 -0.05(-0.57%)
Aug 23, 2024 8.840 8.875 8.760 8.810 461,420 +0.01(+0.11%)
Aug 22, 2024 8.810 8.860 8.780 8.800 414,553 +0.02(+0.23%)
Aug 21, 2024 8.760 8.810 8.745 8.780 399,905 +0.05(+0.57%)
Aug 20, 2024 8.810 8.820 8.710 8.730 415,880 -0.04(-0.46%)
Aug 19, 2024 8.780 8.790 8.745 8.770 452,971 -0.01(-0.11%)
Aug 16, 2024 8.800 8.860 8.775 8.780 521,392 -0.03(-0.34%)
Aug 15, 2024 8.810 8.840 8.780 8.810 302,977 -0.05(-0.56%)
Aug 14, 2024 8.860 8.880 8.830 8.860 460,901 +0.04(+0.45%)
Aug 13, 2024 8.810 8.880 8.800 8.820 829,836 +0.03(+0.34%)
Aug 12, 2024 8.730 8.800 8.700 8.790 1,033,044 +0.10(+1.15%)
Aug 09, 2024 8.690 8.760 8.670 8.690 666,403 +0.00(+0.00%)
Aug 08, 2024 8.560 8.690 8.550 8.690 601,147 +0.17(+2.00%)
Aug 07, 2024 8.540 8.630 8.520 8.520 463,866 +0.04(+0.47%)
Aug 06, 2024 8.380 8.510 8.370 8.480 602,125 +0.12(+1.44%)
Aug 05, 2024 8.500 8.501 8.280 8.360 1,718,143 -0.30(-3.46%)
Aug 02, 2024 8.760 8.770 8.600 8.660 706,199 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.