Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.320 8.370 8.320 8.340 104,662 +0.00(+0.06%)
May 15, 2024 8.320 8.350 8.320 8.335 65,036 +0.06(+0.66%)
May 14, 2024 8.300 8.320 8.270 8.280 67,733 -0.04(-0.48%)
May 13, 2024 8.320 8.330 8.275 8.320 59,401 +0.00(+0.00%)
May 10, 2024 8.300 8.350 8.271 8.320 112,927 -0.01(-0.10%)
May 09, 2024 8.319 8.338 8.309 8.329 112,134 +0.00(+0.00%)
May 08, 2024 8.348 8.348 8.289 8.329 69,418 -0.02(-0.24%)
May 07, 2024 8.329 8.363 8.324 8.348 96,504 +0.02(+0.24%)
May 06, 2024 8.319 8.358 8.289 8.329 96,445 -0.01(-0.12%)
May 03, 2024 8.319 8.341 8.309 8.338 66,909 +0.06(+0.72%)
May 02, 2024 8.299 8.319 8.269 8.279 94,651 +0.01(+0.12%)
May 01, 2024 8.230 8.299 8.206 8.269 94,879 +0.04(+0.48%)
Apr 30, 2024 8.220 8.267 8.200 8.230 88,947 -0.01(-0.12%)
Apr 29, 2024 8.220 8.249 8.203 8.239 33,708 +0.05(+0.60%)
Apr 26, 2024 8.160 8.230 8.160 8.190 53,873 +0.03(+0.36%)
Apr 25, 2024 8.051 8.190 8.051 8.160 69,823 -0.03(-0.36%)
Apr 24, 2024 8.249 8.249 8.140 8.190 78,068 -0.03(-0.36%)
Apr 23, 2024 8.210 8.249 8.210 8.220 84,295 +0.01(+0.12%)
Apr 22, 2024 8.061 8.210 8.061 8.210 79,743 +0.14(+1.72%)
Apr 19, 2024 8.111 8.121 8.041 8.071 109,969 -0.02(-0.24%)
Apr 18, 2024 8.071 8.091 8.031 8.091 102,677 +0.06(+0.74%)
Apr 17, 2024 7.992 8.049 7.992 8.031 90,400 +0.05(+0.62%)
Apr 16, 2024 7.923 7.982 7.873 7.982 121,711 +0.05(+0.62%)
Apr 15, 2024 8.170 8.180 7.923 7.932 188,295 -0.17(-2.08%)
Apr 12, 2024 8.200 8.210 8.071 8.101 99,699 -0.10(-1.21%)
Apr 11, 2024 8.289 8.289 8.150 8.200 122,878 -0.08(-0.96%)
Apr 10, 2024 8.329 8.368 8.259 8.279 127,943 -0.09(-1.05%)
Apr 09, 2024 8.386 8.391 8.357 8.367 131,149 -0.01(-0.12%)
Apr 08, 2024 8.377 8.386 8.337 8.377 135,605 +0.00(+0.00%)
Apr 05, 2024 8.377 8.386 8.357 8.377 117,856 -0.01(-0.12%)
Apr 04, 2024 8.396 8.406 8.367 8.386 77,332 +0.01(+0.12%)
Apr 03, 2024 8.377 8.377 8.347 8.377 98,216 +0.01(+0.12%)
Apr 02, 2024 8.347 8.406 8.328 8.367 161,274 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.