Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.360 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.380 8.400 8.350 8.360 93,735 +0.01(+0.12%)
May 01, 2024 8.310 8.380 8.286 8.350 93,961 +0.04(+0.48%)
Apr 30, 2024 8.300 8.348 8.280 8.310 88,087 -0.01(-0.12%)
Apr 29, 2024 8.300 8.330 8.283 8.320 33,382 +0.05(+0.60%)
Apr 26, 2024 8.240 8.310 8.240 8.270 53,352 +0.03(+0.36%)
Apr 25, 2024 8.130 8.270 8.130 8.240 69,148 -0.03(-0.36%)
Apr 24, 2024 8.330 8.330 8.220 8.270 77,313 -0.03(-0.36%)
Apr 23, 2024 8.290 8.330 8.290 8.300 83,480 +0.01(+0.12%)
Apr 22, 2024 8.140 8.290 8.140 8.290 78,972 +0.14(+1.72%)
Apr 19, 2024 8.190 8.200 8.120 8.150 108,905 -0.02(-0.24%)
Apr 18, 2024 8.150 8.170 8.110 8.170 101,684 +0.06(+0.74%)
Apr 17, 2024 8.070 8.128 8.070 8.110 89,526 +0.05(+0.62%)
Apr 16, 2024 8.000 8.060 7.950 8.060 120,533 +0.05(+0.62%)
Apr 15, 2024 8.250 8.260 8.000 8.010 186,473 -0.17(-2.08%)
Apr 12, 2024 8.280 8.290 8.150 8.180 98,735 -0.10(-1.21%)
Apr 11, 2024 8.370 8.370 8.230 8.280 121,689 -0.08(-0.96%)
Apr 10, 2024 8.410 8.450 8.340 8.360 126,705 -0.09(-1.05%)
Apr 09, 2024 8.468 8.473 8.439 8.449 129,880 -0.01(-0.12%)
Apr 08, 2024 8.459 8.468 8.419 8.459 134,292 +0.00(+0.00%)
Apr 05, 2024 8.459 8.468 8.439 8.459 116,715 -0.01(-0.12%)
Apr 04, 2024 8.478 8.488 8.449 8.468 76,583 +0.01(+0.12%)
Apr 03, 2024 8.459 8.459 8.429 8.459 97,266 +0.01(+0.12%)
Apr 02, 2024 8.429 8.488 8.409 8.449 159,713 -0.02(-0.23%)
Apr 01, 2024 8.429 8.473 8.409 8.468 167,747 +0.07(+0.83%)
Mar 28, 2024 8.389 8.439 8.389 8.399 154,078 +0.00(+0.06%)
Mar 27, 2024 8.399 8.419 8.374 8.394 109,000 +0.01(+0.18%)
Mar 26, 2024 8.369 8.409 8.369 8.379 84,444 -0.01(-0.12%)
Mar 25, 2024 8.389 8.409 8.380 8.389 59,910 -0.01(-0.12%)
Mar 22, 2024 8.399 8.419 8.399 8.399 68,026 +0.01(+0.12%)
Mar 21, 2024 8.419 8.419 8.369 8.389 98,412 +0.02(+0.24%)
Mar 20, 2024 8.350 8.399 8.325 8.369 132,872 +0.06(+0.72%)
Mar 19, 2024 8.320 8.320 8.280 8.310 140,670 +0.04(+0.48%)
Mar 18, 2024 8.221 8.270 8.221 8.270 74,505 +0.08(+0.97%)
Mar 15, 2024 8.300 8.310 8.191 8.191 115,520 -0.10(-1.19%)
Mar 14, 2024 8.340 8.359 8.270 8.290 73,140 -0.04(-0.48%)
Mar 13, 2024 8.340 8.419 8.310 8.330 132,054 -0.03(-0.36%)
Mar 12, 2024 8.379 8.384 8.290 8.359 172,486 -0.02(-0.24%)
Mar 11, 2024 8.399 8.399 8.350 8.379 87,948 -0.02(-0.24%)
Mar 08, 2024 8.429 8.439 8.350 8.399 105,247 +0.00(+0.02%)
Mar 07, 2024 8.408 8.417 8.398 8.398 111,232 +0.01(+0.12%)
Mar 06, 2024 8.378 8.408 8.363 8.388 116,695 +0.04(+0.47%)
Mar 05, 2024 8.358 8.378 8.339 8.349 117,009 +0.00(+0.00%)
Mar 04, 2024 8.329 8.403 8.300 8.349 142,934 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.