Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.073 8.177 8.045 8.073 189,075 -0.07(-0.81%)
Dec 29, 2022 8.045 8.148 8.045 8.139 160,206 +0.08(+0.93%)
Dec 28, 2022 8.054 8.111 8.054 8.064 186,087 -0.03(-0.35%)
Dec 27, 2022 8.036 8.139 8.007 8.092 245,908 +0.01(+0.12%)
Dec 23, 2022 8.130 8.158 8.083 8.083 129,716 -0.08(-0.92%)
Dec 22, 2022 8.101 8.194 8.101 8.158 119,669 +0.01(+0.12%)
Dec 21, 2022 8.148 8.186 8.132 8.148 224,745 -0.01(-0.12%)
Dec 20, 2022 8.186 8.247 8.130 8.158 298,664 -0.10(-1.25%)
Dec 19, 2022 8.280 8.308 8.224 8.261 170,387 -0.06(-0.68%)
Dec 16, 2022 8.327 8.370 8.252 8.318 184,301 -0.02(-0.23%)
Dec 15, 2022 8.421 8.553 8.327 8.337 170,900 -0.17(-1.99%)
Dec 14, 2022 8.440 8.553 8.393 8.506 173,755 +0.07(+0.78%)
Dec 13, 2022 8.647 8.647 8.403 8.440 118,584 +0.06(+0.67%)
Dec 12, 2022 8.384 8.440 8.355 8.384 111,880 -0.00(-0.02%)
Dec 09, 2022 8.423 8.423 8.348 8.386 95,420 -0.05(-0.55%)
Dec 08, 2022 8.442 8.470 8.386 8.432 153,247 -0.01(-0.11%)
Dec 07, 2022 8.311 8.482 8.311 8.442 203,798 +0.13(+1.58%)
Dec 06, 2022 8.301 8.348 8.255 8.311 283,434 +0.02(+0.23%)
Dec 05, 2022 8.311 8.357 8.264 8.292 140,660 -0.09(-1.12%)
Dec 02, 2022 8.376 8.414 8.358 8.386 130,957 -0.04(-0.44%)
Dec 01, 2022 8.470 8.526 8.414 8.423 91,144 -0.03(-0.33%)
Nov 30, 2022 8.376 8.470 8.329 8.451 123,143 +0.09(+1.12%)
Nov 29, 2022 8.301 8.385 8.264 8.358 191,811 +0.04(+0.45%)
Nov 28, 2022 8.236 8.348 8.236 8.320 256,025 +0.07(+0.91%)
Nov 25, 2022 8.208 8.283 8.208 8.245 36,225 +0.00(+0.00%)
Nov 23, 2022 8.245 8.292 8.184 8.245 190,809 +0.01(+0.11%)
Nov 22, 2022 8.124 8.311 8.124 8.236 272,221 +0.11(+1.38%)
Nov 21, 2022 8.077 8.161 8.077 8.124 69,259 +0.04(+0.46%)
Nov 18, 2022 8.095 8.114 8.039 8.086 74,803 -0.03(-0.35%)
Nov 17, 2022 8.021 8.198 7.974 8.114 213,045 +0.07(+0.93%)
Nov 16, 2022 7.815 8.086 7.796 8.039 302,162 +0.28(+3.62%)
Nov 15, 2022 7.684 7.833 7.684 7.759 190,058 +0.18(+2.32%)
Nov 14, 2022 7.638 7.676 7.573 7.583 119,005 -0.11(-1.45%)
Nov 11, 2022 7.601 7.741 7.601 7.694 187,832 +0.04(+0.49%)
Nov 10, 2022 7.462 7.657 7.462 7.657 260,991 +0.38(+5.24%)
Nov 09, 2022 7.331 7.369 7.276 7.276 91,715 -0.08(-1.14%)
Nov 08, 2022 7.424 7.480 7.331 7.359 154,227 -0.05(-0.63%)
Nov 07, 2022 7.424 7.476 7.365 7.406 96,101 +0.00(+0.00%)
Nov 04, 2022 7.294 7.462 7.294 7.406 139,699 +0.11(+1.53%)
Nov 03, 2022 7.322 7.354 7.294 7.294 113,471 -0.09(-1.26%)
Nov 02, 2022 7.424 7.387 7.387 133,831 -0.07(-0.87%)
Nov 01, 2022 7.499 7.518 7.406 7.452 179,437 +0.03(+0.38%)
Oct 31, 2022 7.341 7.467 7.313 7.424 239,062 +0.05(+0.63%)
Oct 28, 2022 7.369 7.443 7.341 7.378 193,921 -0.02(-0.25%)
Oct 27, 2022 7.499 7.517 7.359 7.397 90,176 -0.11(-1.49%)
Oct 26, 2022 7.545 7.601 7.480 7.508 151,912 -0.01(-0.12%)
Oct 25, 2022 7.564 7.638 7.490 7.517 138,583 -0.04(-0.49%)
Oct 24, 2022 7.536 7.620 7.499 7.555 201,728 -0.05(-0.61%)
Oct 21, 2022 7.629 7.657 7.555 7.601 55,350 -0.10(-1.33%)
Oct 20, 2022 7.629 7.704 7.619 7.704 85,972 +0.07(+0.98%)
Oct 19, 2022 7.704 7.759 7.620 7.629 64,556 -0.10(-1.32%)
Oct 18, 2022 7.834 7.880 7.713 7.731 102,545 -0.10(-1.31%)
Oct 17, 2022 8.001 8.020 7.834 7.834 35,625 -0.15(-1.89%)
Oct 14, 2022 7.994 8.022 7.892 7.985 124,249 +0.01(+0.12%)
Oct 13, 2022 7.892 8.059 7.795 7.975 162,629 +0.03(+0.35%)
Oct 12, 2022 7.892 8.022 7.892 7.948 100,410 +0.04(+0.47%)
Oct 11, 2022 7.827 7.966 7.827 7.911 107,185 +0.09(+1.18%)
Oct 10, 2022 7.864 7.883 7.799 7.818 72,883 +0.00(+0.00%)
Oct 07, 2022 7.772 7.864 7.772 7.818 71,473 -0.02(-0.24%)
Oct 06, 2022 7.818 7.901 7.818 7.836 110,131 +0.01(+0.12%)
Oct 05, 2022 7.827 7.892 7.762 7.827 153,502 -0.06(-0.70%)
Oct 04, 2022 7.809 7.929 7.809 7.883 166,361 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.