Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.343 8.437 8.297 8.418 123,627 +0.09(+1.12%)
Nov 29, 2022 8.269 8.352 8.232 8.325 192,566 +0.04(+0.45%)
Nov 28, 2022 8.204 8.315 8.204 8.287 257,032 +0.07(+0.91%)
Nov 25, 2022 8.176 8.250 8.176 8.213 36,367 +0.00(+0.00%)
Nov 23, 2022 8.213 8.260 8.152 8.213 191,560 +0.01(+0.11%)
Nov 22, 2022 8.092 8.278 8.092 8.204 273,292 +0.11(+1.38%)
Nov 21, 2022 8.045 8.129 8.045 8.092 69,531 +0.04(+0.46%)
Nov 18, 2022 8.064 8.082 8.008 8.054 75,097 -0.03(-0.35%)
Nov 17, 2022 7.989 8.166 7.943 8.082 213,884 +0.07(+0.93%)
Nov 16, 2022 7.784 8.054 7.765 8.008 303,351 +0.28(+3.62%)
Nov 15, 2022 7.654 7.803 7.654 7.728 190,806 +0.18(+2.32%)
Nov 14, 2022 7.608 7.646 7.544 7.553 119,473 -0.11(-1.45%)
Nov 11, 2022 7.571 7.710 7.571 7.664 188,571 +0.04(+0.49%)
Nov 10, 2022 7.432 7.627 7.432 7.627 262,018 +0.38(+5.24%)
Nov 09, 2022 7.303 7.340 7.247 7.247 92,076 -0.08(-1.14%)
Nov 08, 2022 7.395 7.451 7.303 7.330 154,834 -0.05(-0.63%)
Nov 07, 2022 7.395 7.446 7.337 7.377 96,479 +0.00(+0.00%)
Nov 04, 2022 7.266 7.432 7.266 7.377 140,249 +0.11(+1.53%)
Nov 03, 2022 7.293 7.325 7.266 7.266 113,918 -0.09(-1.26%)
Nov 02, 2022 7.395 7.358 7.358 134,357 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.