Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.800 +0.100 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.20 10.20 9.879 9.879 165,260 -0.31(-3.06%)
Feb 27, 2020 10.26 10.27 10.19 10.19 74,849 -0.07(-0.72%)
Feb 26, 2020 10.27 10.27 10.22 10.26 106,095 -0.02(-0.16%)
Feb 25, 2020 10.24 10.29 10.24 10.28 54,061 +0.06(+0.56%)
Feb 24, 2020 10.22 10.26 10.21 10.22 62,645 +0.02(+0.16%)
Feb 21, 2020 10.22 10.25 10.20 10.21 45,946 -0.02(-0.16%)
Feb 20, 2020 10.22 10.24 10.20 10.22 50,192 +0.01(+0.08%)
Feb 19, 2020 10.14 10.22 10.14 10.22 78,931 +0.05(+0.48%)
Feb 18, 2020 10.17 10.17 10.14 10.17 61,833 +0.02(+0.20%)
Feb 14, 2020 10.15 10.19 10.14 10.15 80,362 -0.01(-0.08%)
Feb 13, 2020 10.14 10.17 10.14 10.15 77,361 +0.00(+0.00%)
Feb 12, 2020 10.16 10.17 10.14 10.15 35,634 -0.01(-0.08%)
Feb 11, 2020 10.12 10.16 10.12 10.16 69,449 +0.02(+0.16%)
Feb 10, 2020 10.12 10.15 10.12 10.15 36,564 +0.03(+0.32%)
Feb 07, 2020 10.11 10.13 10.10 10.11 22,261 +0.01(+0.08%)
Feb 06, 2020 10.14 10.14 10.08 10.10 58,584 +0.01(+0.08%)
Feb 05, 2020 10.08 10.10 10.06 10.10 46,672 +0.04(+0.41%)
Feb 04, 2020 10.04 10.06 10.02 10.06 75,272 +0.02(+0.16%)
Feb 03, 2020 10.05 10.06 10.01 10.04 132,605 +0.00(+0.00%)
Jan 31, 2020 10.14 10.14 10.03 10.04 176,870 -0.06(-0.57%)
Jan 30, 2020 10.12 10.14 10.10 10.10 66,474 -0.02(-0.16%)
Jan 29, 2020 10.16 10.16 10.10 10.11 48,751 -0.01(-0.08%)
Jan 28, 2020 10.13 10.14 10.08 10.12 65,769 -0.01(-0.08%)
Jan 27, 2020 10.15 10.15 10.10 10.13 62,775 -0.02(-0.16%)
Jan 24, 2020 10.12 10.15 10.09 10.15 65,194 +0.02(+0.24%)
Jan 23, 2020 10.10 10.12 10.08 10.12 51,732 +0.04(+0.40%)
Jan 22, 2020 10.09 10.10 10.05 10.08 33,448 +0.00(+0.00%)
Jan 21, 2020 10.04 10.08 10.02 10.08 108,683 +0.07(+0.65%)
Jan 17, 2020 10.09 10.10 9.966 10.02 131,001 -0.06(-0.61%)
Jan 16, 2020 10.06 10.09 10.06 10.08 43,585 +0.02(+0.24%)
Jan 15, 2020 10.04 10.08 10.02 10.05 37,056 +0.03(+0.32%)
Jan 14, 2020 9.987 10.05 9.987 10.02 55,609 +0.03(+0.33%)
Jan 13, 2020 9.995 9.995 9.962 9.987 59,546 -0.01(-0.08%)
Jan 10, 2020 9.979 9.995 9.954 9.995 48,246 +0.04(+0.41%)
Jan 09, 2020 9.962 9.987 9.946 9.954 70,096 +0.01(+0.08%)
Jan 08, 2020 9.913 9.979 9.905 9.946 59,105 +0.02(+0.16%)
Jan 07, 2020 9.840 9.938 9.824 9.930 222,872 +0.11(+1.16%)
Jan 06, 2020 9.824 9.848 9.807 9.816 70,140 +0.00(+0.00%)
Jan 03, 2020 9.824 9.870 9.816 9.816 96,492 -0.01(-0.08%)
Jan 02, 2020 9.848 9.848 9.807 9.824 51,089 -0.02(-0.17%)
Dec 31, 2019 9.873 9.881 9.799 9.840 74,149 +0.02(+0.17%)
Dec 30, 2019 9.807 9.848 9.807 9.824 70,401 -0.04(-0.41%)
Dec 27, 2019 9.938 9.966 9.816 9.864 142,651 -0.11(-1.06%)
Dec 26, 2019 9.962 9.970 9.938 9.970 15,631 +0.07(+0.66%)
Dec 24, 2019 9.938 9.962 9.897 9.905 50,210 +0.01(+0.08%)
Dec 23, 2019 9.913 9.930 9.895 9.897 70,605 +0.02(+0.16%)
Dec 20, 2019 9.897 9.930 9.875 9.881 30,813 -0.02(-0.16%)
Dec 19, 2019 9.881 9.922 9.816 9.897 235,957 +0.04(+0.41%)
Dec 18, 2019 9.889 9.897 9.807 9.856 85,211 -0.02(-0.25%)
Dec 17, 2019 9.759 9.881 9.734 9.881 133,446 +0.13(+1.34%)
Dec 16, 2019 9.767 9.767 9.742 9.750 48,028 -0.02(-0.17%)
Dec 13, 2019 9.734 9.799 9.734 9.767 44,685 +0.00(+0.00%)
Dec 12, 2019 9.824 9.856 9.759 9.767 82,939 -0.05(-0.54%)
Dec 11, 2019 9.763 9.852 9.763 9.820 52,114 +0.04(+0.41%)
Dec 10, 2019 9.763 9.795 9.755 9.779 57,943 +0.02(+0.25%)
Dec 09, 2019 9.755 9.779 9.755 9.755 39,321 +0.00(+0.00%)
Dec 06, 2019 9.730 9.803 9.730 9.755 60,009 -0.01(-0.08%)
Dec 05, 2019 9.787 9.820 9.755 9.763 56,891 -0.06(-0.58%)
Dec 04, 2019 9.771 9.836 9.771 9.820 49,381 +0.02(+0.17%)
Dec 03, 2019 9.795 9.803 9.763 9.803 59,888 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.