Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.992 +0.022 (+0.25%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.11 10.11 10.07 10.09 74,857 -0.02(-0.16%)
Jul 30, 2019 10.06 10.11 10.01 10.11 123,088 +0.05(+0.48%)
Jul 29, 2019 10.09 10.09 10.02 10.06 77,098 -0.01(-0.08%)
Jul 26, 2019 9.959 10.09 9.959 10.07 50,622 +0.14(+1.36%)
Jul 25, 2019 9.871 9.943 9.871 9.935 73,678 +0.06(+0.56%)
Jul 24, 2019 9.871 9.935 9.871 9.879 62,436 +0.02(+0.24%)
Jul 23, 2019 9.832 9.879 9.832 9.856 58,389 +0.00(+0.00%)
Jul 22, 2019 9.848 9.869 9.832 9.856 75,877 +0.05(+0.49%)
Jul 19, 2019 9.848 9.856 9.800 9.808 36,553 -0.04(-0.40%)
Jul 18, 2019 9.863 9.871 9.832 9.848 47,888 +0.01(+0.08%)
Jul 17, 2019 9.879 9.903 9.832 9.840 58,604 -0.05(-0.48%)
Jul 16, 2019 9.887 9.927 9.887 9.887 63,279 -0.02(-0.24%)
Jul 15, 2019 9.911 9.960 9.895 9.911 66,378 -0.01(-0.14%)
Jul 12, 2019 9.870 10.05 9.864 9.925 120,341 +0.03(+0.32%)
Jul 11, 2019 9.854 10.01 9.751 9.893 211,210 +0.04(+0.40%)
Jul 10, 2019 9.893 9.917 9.822 9.854 143,731 -0.06(-0.64%)
Jul 09, 2019 9.854 9.917 9.838 9.917 64,696 +0.08(+0.81%)
Jul 08, 2019 9.806 9.846 9.759 9.838 96,565 +0.01(+0.08%)
Jul 05, 2019 9.790 9.850 9.790 9.830 45,537 -0.01(-0.08%)
Jul 03, 2019 9.814 9.869 9.814 9.838 35,320 +0.02(+0.24%)
Jul 02, 2019 9.790 9.878 9.790 9.814 159,947 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.