Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.830 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.690 8.796 8.658 8.773 132,540 +0.12(+1.40%)
Jul 30, 2018 8.675 8.675 8.637 8.652 90,115 -0.01(-0.09%)
Jul 27, 2018 8.697 8.705 8.644 8.660 78,340 +0.00(+0.00%)
Jul 26, 2018 8.705 8.705 8.637 8.660 112,199 -0.04(-0.44%)
Jul 25, 2018 8.735 8.735 8.660 8.697 64,553 -0.01(-0.09%)
Jul 24, 2018 8.720 8.720 8.667 8.705 73,322 +0.02(+0.17%)
Jul 23, 2018 8.675 8.713 8.667 8.690 88,667 +0.02(+0.17%)
Jul 20, 2018 8.690 8.690 8.660 8.675 55,434 +0.02(+0.26%)
Jul 19, 2018 8.690 8.697 8.644 8.652 81,810 -0.05(-0.61%)
Jul 18, 2018 8.720 8.758 8.690 8.705 90,432 -0.01(-0.09%)
Jul 17, 2018 8.720 8.750 8.705 8.713 151,025 +0.02(+0.17%)
Jul 16, 2018 8.667 8.713 8.667 8.697 109,591 +0.02(+0.20%)
Jul 13, 2018 8.665 8.703 8.635 8.680 136,941 +0.02(+0.26%)
Jul 12, 2018 8.635 8.658 8.590 8.658 90,177 +0.05(+0.52%)
Jul 11, 2018 8.650 8.650 8.560 8.613 139,866 -0.04(-0.44%)
Jul 10, 2018 8.688 8.718 8.620 8.650 108,563 -0.03(-0.35%)
Jul 09, 2018 8.756 8.778 8.680 8.680 80,158 -0.08(-0.86%)
Jul 06, 2018 8.703 8.756 8.628 8.756 161,136 +0.11(+1.22%)
Jul 05, 2018 8.695 8.718 8.650 8.650 61,787 -0.06(-0.69%)
Jul 03, 2018 8.710 8.710 8.710 0 +0.05(+0.61%)
Jul 02, 2018 8.665 8.733 8.643 8.658 177,627 +0.05(+0.61%)
Jun 29, 2018 8.658 8.605 8.605 86,438 +0.00(+0.00%)
Jun 28, 2018 8.650 8.658 8.590 8.605 141,755 -0.04(-0.44%)
Jun 27, 2018 8.650 8.650 8.605 8.643 67,640 +0.04(+0.44%)
Jun 26, 2018 8.567 8.605 8.567 8.605 24,140 +0.02(+0.18%)
Jun 25, 2018 8.613 8.628 8.590 8.590 39,645 -0.02(-0.26%)
Jun 22, 2018 8.582 8.628 8.560 8.613 89,086 +0.05(+0.53%)
Jun 21, 2018 8.567 8.575 8.545 8.567 104,871 +0.02(+0.26%)
Jun 20, 2018 8.590 8.590 8.530 8.545 89,812 -0.06(-0.70%)
Jun 19, 2018 8.597 8.613 8.552 8.605 106,191 +0.04(+0.44%)
Jun 18, 2018 8.567 8.594 8.530 8.567 100,972 +0.00(+0.00%)
Jun 15, 2018 8.628 8.552 8.567 78,546 -0.06(-0.70%)
Jun 14, 2018 8.650 8.650 8.597 8.628 35,066 +0.01(+0.11%)
Jun 13, 2018 8.626 8.626 8.602 8.618 68,318 -0.02(-0.17%)
Jun 12, 2018 8.633 8.633 8.596 8.633 50,009 +0.00(+0.00%)
Jun 11, 2018 8.603 8.656 8.603 8.633 60,092 +0.02(+0.26%)
Jun 08, 2018 8.581 8.661 8.569 8.611 94,708 +0.03(+0.35%)
Jun 07, 2018 8.663 8.671 8.528 8.581 107,388 -0.05(-0.52%)
Jun 06, 2018 8.626 33,773 -0.02(-0.17%)
Jun 05, 2018 8.611 8.641 8.596 8.641 47,576 +0.05(+0.61%)
Jun 04, 2018 8.678 8.678 8.588 8.588 61,459 -0.09(-1.04%)
Jun 01, 2018 8.663 8.678 8.618 8.678 73,742 +0.02(+0.26%)
May 31, 2018 8.671 8.671 8.611 8.656 112,350 +0.03(+0.35%)
May 30, 2018 8.603 8.633 8.596 8.626 59,271 +0.03(+0.35%)
May 29, 2018 8.648 8.648 8.588 8.596 125,985 -0.02(-0.17%)
May 25, 2018 8.611 8.611 8.611 0 +0.01(+0.09%)
May 24, 2018 8.566 8.603 8.551 8.603 62,632 +0.07(+0.88%)
May 23, 2018 8.558 8.558 8.517 8.528 52,870 +0.00(+0.00%)
May 22, 2018 8.476 8.528 8.423 8.528 80,024 +0.04(+0.44%)
May 21, 2018 8.483 8.491 8.453 8.491 55,771 +0.03(+0.35%)
May 18, 2018 8.468 8.473 8.423 8.461 83,110 -0.02(-0.27%)
May 17, 2018 8.483 8.498 8.442 8.483 125,916 +0.00(+0.00%)
May 16, 2018 8.491 8.521 8.461 8.483 143,284 +0.00(+0.00%)
May 15, 2018 8.498 8.498 8.467 8.483 92,531 -0.03(-0.33%)
May 14, 2018 8.519 8.549 8.481 8.511 88,523 +0.03(+0.35%)
May 11, 2018 8.481 8.526 8.460 8.481 86,518 -0.01(-0.09%)
May 10, 2018 8.481 8.489 8.392 8.489 109,433 +0.06(+0.71%)
May 09, 2018 8.459 8.459 8.414 8.429 78,654 -0.02(-0.27%)
May 08, 2018 8.422 8.481 8.422 8.452 123,690 +0.02(+0.27%)
May 07, 2018 8.452 8.474 8.429 8.429 87,874 -0.04(-0.53%)
May 04, 2018 8.489 8.519 8.459 8.474 102,142 -0.04(-0.44%)
May 03, 2018 8.407 8.511 8.407 8.511 133,056 +0.08(+0.97%)
May 02, 2018 8.392 8.444 8.381 8.429 93,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.