Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.325 8.354 8.295 8.310 100,480 -0.01(-0.18%)
Jan 30, 2018 8.398 8.398 8.398 8.325 98,835 -0.05(-0.61%)
Jan 29, 2018 8.464 8.464 8.347 8.376 168,505 -0.09(-1.04%)
Jan 26, 2018 8.589 8.589 8.457 8.464 151,291 -0.08(-0.94%)
Jan 25, 2018 8.603 8.603 8.545 8.545 111,859 -0.07(-0.77%)
Jan 24, 2018 8.611 8.662 8.574 8.611 188,488 +0.01(+0.09%)
Jan 23, 2018 8.655 8.655 8.603 8.603 66,635 -0.01(-0.17%)
Jan 22, 2018 8.618 8.647 8.618 8.618 56,750 -0.03(-0.34%)
Jan 19, 2018 8.684 8.684 8.625 8.647 70,327 -0.03(-0.34%)
Jan 18, 2018 8.633 8.677 8.625 8.677 129,010 +0.04(+0.51%)
Jan 17, 2018 8.633 8.691 8.633 8.633 190,959 -0.01(-0.06%)
Jan 16, 2018 8.631 8.646 8.631 8.638 128,321 -0.01(-0.08%)
Jan 12, 2018 8.646 8.646 8.646 0 -0.04(-0.42%)
Jan 11, 2018 8.682 8.682 8.646 8.682 57,207 +0.01(+0.08%)
Jan 10, 2018 8.653 8.675 8.631 8.675 54,601 -0.04(-0.42%)
Jan 09, 2018 8.748 8.748 8.697 8.711 51,285 -0.03(-0.33%)
Jan 08, 2018 8.726 8.762 8.726 8.741 73,856 +0.01(+0.08%)
Jan 05, 2018 8.770 8.770 8.704 8.733 120,014 -0.01(-0.17%)
Jan 04, 2018 8.755 8.762 8.704 8.748 67,166 +0.01(+0.17%)
Jan 03, 2018 8.704 8.741 8.697 8.733 74,916 +0.06(+0.67%)
Jan 02, 2018 8.682 8.682 8.653 8.675 60,729 +0.02(+0.25%)
Dec 29, 2017 8.653 8.653 8.653 0 +0.01(+0.08%)
Dec 28, 2017 8.638 8.664 8.609 8.646 311,058 -0.03(-0.34%)
Dec 27, 2017 8.638 8.675 8.638 8.675 120,585 +0.04(+0.42%)
Dec 26, 2017 8.638 8.653 8.616 8.638 101,640 +0.00(+0.00%)
Dec 22, 2017 8.616 8.653 8.607 8.638 160,910 +0.02(+0.25%)
Dec 21, 2017 8.551 8.638 8.551 8.616 169,815 +0.02(+0.25%)
Dec 20, 2017 8.616 8.616 8.551 8.594 197,975 -0.04(-0.42%)
Dec 19, 2017 8.624 8.631 8.594 8.631 129,244 -0.01(-0.08%)
Dec 18, 2017 8.638 8.668 8.631 8.638 168,780 -0.01(-0.17%)
Dec 15, 2017 8.653 8.697 8.624 8.653 173,030 +0.01(+0.08%)
Dec 14, 2017 8.660 8.682 8.616 8.646 143,134 -0.02(-0.25%)
Dec 13, 2017 8.682 8.704 8.616 8.668 231,367 +0.01(+0.11%)
Dec 12, 2017 8.607 8.680 8.607 8.658 101,551 +0.04(+0.42%)
Dec 11, 2017 8.586 8.651 8.586 8.622 62,598 +0.01(+0.17%)
Dec 08, 2017 8.622 8.629 8.578 8.607 142,426 -0.04(-0.50%)
Dec 07, 2017 8.622 8.658 8.564 8.651 235,752 +0.01(+0.08%)
Dec 06, 2017 8.571 8.644 8.571 8.644 168,072 +0.09(+1.11%)
Dec 05, 2017 8.557 8.607 8.528 8.549 207,864 -0.06(-0.68%)
Dec 04, 2017 8.557 8.607 8.549 8.607 171,109 +0.01(+0.17%)
Dec 01, 2017 8.600 8.600 8.557 8.593 98,629 +0.03(+0.34%)
Nov 30, 2017 8.578 8.637 8.557 8.564 147,875 -0.01(-0.17%)
Nov 29, 2017 8.578 8.578 8.549 8.578 68,522 +0.00(+0.00%)
Nov 28, 2017 8.615 8.615 8.564 8.578 81,613 +0.00(+0.00%)
Nov 27, 2017 8.622 8.629 8.564 8.578 63,554 -0.07(-0.84%)
Nov 24, 2017 8.600 8.651 8.578 8.651 20,114 +0.01(+0.17%)
Nov 22, 2017 8.622 8.644 8.586 8.637 105,196 +0.04(+0.42%)
Nov 21, 2017 8.578 8.629 8.578 8.600 87,431 +0.02(+0.25%)
Nov 20, 2017 8.680 8.680 8.578 8.578 137,531 -0.10(-1.17%)
Nov 17, 2017 8.746 8.753 8.637 8.680 145,926 -0.06(-0.67%)
Nov 16, 2017 8.658 8.738 8.658 8.738 206,239 +0.07(+0.84%)
Nov 15, 2017 8.644 8.702 8.640 8.666 155,240 +0.03(+0.36%)
Nov 14, 2017 8.519 8.649 8.519 8.635 130,958 +0.07(+0.85%)
Nov 13, 2017 8.483 8.577 8.454 8.562 92,867 +0.09(+1.02%)
Nov 10, 2017 8.447 8.476 8.432 8.476 110,704 +0.01(+0.09%)
Nov 09, 2017 8.476 8.476 8.425 8.468 100,568 +0.00(+0.00%)
Nov 08, 2017 8.519 8.526 8.461 8.468 222,318 -0.04(-0.51%)
Nov 07, 2017 8.504 8.526 8.482 8.512 97,339 +0.01(+0.09%)
Nov 06, 2017 8.432 8.512 8.432 8.504 94,685 +0.07(+0.77%)
Nov 03, 2017 8.447 8.454 8.432 8.439 115,487 -0.04(-0.43%)
Nov 02, 2017 8.447 8.476 8.439 8.476 111,638 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.