Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.687 8.687 8.687 0 +0.01(+0.08%)
Dec 28, 2017 8.672 8.698 8.643 8.680 309,839 -0.03(-0.34%)
Dec 27, 2017 8.672 8.709 8.672 8.709 120,113 +0.04(+0.42%)
Dec 26, 2017 8.672 8.687 8.650 8.672 101,241 +0.00(+0.00%)
Dec 22, 2017 8.650 8.687 8.640 8.672 160,279 +0.02(+0.25%)
Dec 21, 2017 8.584 8.672 8.584 8.650 169,150 +0.02(+0.25%)
Dec 20, 2017 8.650 8.650 8.584 8.628 197,199 -0.04(-0.42%)
Dec 19, 2017 8.658 8.665 8.628 8.665 128,738 -0.01(-0.08%)
Dec 18, 2017 8.672 8.702 8.665 8.672 168,119 -0.01(-0.17%)
Dec 15, 2017 8.687 8.731 8.658 8.687 172,351 +0.01(+0.08%)
Dec 14, 2017 8.694 8.716 8.650 8.680 142,573 -0.02(-0.25%)
Dec 13, 2017 8.716 8.738 8.650 8.702 230,460 +0.01(+0.11%)
Dec 12, 2017 8.641 8.714 8.641 8.692 101,153 +0.04(+0.42%)
Dec 11, 2017 8.619 8.685 8.619 8.656 62,353 +0.01(+0.17%)
Dec 08, 2017 8.656 8.663 8.612 8.641 141,868 -0.04(-0.50%)
Dec 07, 2017 8.656 8.692 8.598 8.685 234,828 +0.01(+0.08%)
Dec 06, 2017 8.605 8.678 8.605 8.678 167,413 +0.09(+1.11%)
Dec 05, 2017 8.590 8.641 8.561 8.583 207,049 -0.06(-0.68%)
Dec 04, 2017 8.590 8.641 8.583 8.641 170,439 +0.01(+0.17%)
Dec 01, 2017 8.634 8.634 8.590 8.627 98,242 +0.03(+0.34%)
Nov 30, 2017 8.612 8.671 8.590 8.598 147,295 -0.01(-0.17%)
Nov 29, 2017 8.612 8.612 8.583 8.612 68,254 +0.00(+0.00%)
Nov 28, 2017 8.649 8.649 8.598 8.612 81,294 +0.00(+0.00%)
Nov 27, 2017 8.656 8.663 8.598 8.612 63,305 -0.07(-0.84%)
Nov 24, 2017 8.634 8.685 8.612 8.685 20,035 +0.01(+0.17%)
Nov 22, 2017 8.656 8.678 8.619 8.671 104,783 +0.04(+0.42%)
Nov 21, 2017 8.612 8.663 8.612 8.634 87,088 +0.02(+0.25%)
Nov 20, 2017 8.714 8.714 8.612 8.612 136,992 -0.10(-1.17%)
Nov 17, 2017 8.780 8.787 8.671 8.714 145,354 -0.06(-0.67%)
Nov 16, 2017 8.692 8.773 8.692 8.773 205,431 +0.07(+0.84%)
Nov 15, 2017 8.678 8.736 8.674 8.700 154,631 +0.03(+0.36%)
Nov 14, 2017 8.552 8.683 8.552 8.669 130,445 +0.07(+0.85%)
Nov 13, 2017 8.516 8.611 8.487 8.596 92,503 +0.09(+1.02%)
Nov 10, 2017 8.480 8.509 8.465 8.509 110,270 +0.01(+0.09%)
Nov 09, 2017 8.509 8.509 8.458 8.502 100,174 +0.00(+0.00%)
Nov 08, 2017 8.552 8.560 8.494 8.502 221,447 -0.04(-0.51%)
Nov 07, 2017 8.538 8.560 8.516 8.545 96,958 +0.01(+0.09%)
Nov 06, 2017 8.465 8.545 8.465 8.538 94,314 +0.07(+0.77%)
Nov 03, 2017 8.480 8.487 8.465 8.473 115,034 -0.04(-0.43%)
Nov 02, 2017 8.480 8.509 8.473 8.509 111,200 +0.02(+0.26%)
Nov 01, 2017 8.531 8.538 8.473 8.487 135,845 -0.04(-0.51%)
Oct 31, 2017 8.574 8.603 8.516 8.531 95,971 -0.05(-0.59%)
Oct 30, 2017 8.480 8.596 8.480 8.582 112,349 +0.11(+1.29%)
Oct 27, 2017 8.509 8.538 8.458 8.473 132,147 -0.03(-0.34%)
Oct 26, 2017 8.618 8.632 8.502 8.502 113,860 -0.10(-1.18%)
Oct 25, 2017 8.632 8.642 8.582 8.603 61,862 -0.04(-0.42%)
Oct 24, 2017 8.691 8.727 8.625 8.640 84,553 -0.07(-0.75%)
Oct 23, 2017 8.669 8.720 8.669 8.705 59,343 -0.01(-0.08%)
Oct 20, 2017 8.720 8.720 8.683 8.712 51,291 -0.04(-0.42%)
Oct 19, 2017 8.734 8.749 8.712 8.749 50,295 +0.00(+0.00%)
Oct 18, 2017 8.727 8.763 8.705 8.749 67,508 +0.00(+0.00%)
Oct 17, 2017 8.770 8.792 8.734 8.749 106,141 -0.04(-0.41%)
Oct 16, 2017 8.792 8.807 8.756 8.785 112,167 -0.01(-0.08%)
Oct 13, 2017 8.785 8.792 8.756 8.792 31,125 +0.01(+0.08%)
Oct 12, 2017 8.676 8.785 8.676 8.785 117,573 +0.09(+1.00%)
Oct 11, 2017 8.684 8.713 8.669 8.698 151,412 +0.01(+0.08%)
Oct 10, 2017 8.676 8.691 8.655 8.691 48,366 +0.01(+0.17%)
Oct 09, 2017 8.640 8.676 8.640 8.676 45,833 +0.04(+0.42%)
Oct 06, 2017 8.655 8.655 8.626 8.640 66,480 -0.03(-0.33%)
Oct 05, 2017 8.684 8.684 8.655 8.669 40,550 -0.01(-0.17%)
Oct 04, 2017 8.713 8.713 8.647 8.684 73,379 -0.03(-0.33%)
Oct 03, 2017 8.655 8.713 8.647 8.713 78,938 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.