Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.110 9.110 9.021 9.021 81,657 -0.03(-0.38%)
Sep 29, 2016 9.090 9.117 9.048 9.055 49,111 -0.04(-0.45%)
Sep 28, 2016 9.117 9.137 9.090 9.096 82,954 +0.00(+0.00%)
Sep 27, 2016 9.028 9.117 9.028 9.096 46,992 +0.03(+0.30%)
Sep 26, 2016 9.110 9.144 9.055 9.069 41,505 -0.05(-0.60%)
Sep 23, 2016 9.110 9.137 9.096 9.124 20,929 +0.01(+0.15%)
Sep 22, 2016 9.090 9.144 9.048 9.110 82,949 +0.05(+0.61%)
Sep 21, 2016 9.042 9.069 8.980 9.055 150,147 +0.03(+0.36%)
Sep 20, 2016 9.083 9.083 9.021 9.023 66,293 -0.01(-0.13%)
Sep 19, 2016 9.124 9.124 9.028 9.035 129,593 -0.05(-0.60%)
Sep 16, 2016 9.131 9.131 9.062 9.090 53,066 -0.03(-0.38%)
Sep 15, 2016 9.137 9.137 9.103 9.124 40,712 -0.01(-0.15%)
Sep 14, 2016 9.110 9.151 9.069 9.137 218,127 +0.03(+0.28%)
Sep 13, 2016 9.037 9.119 9.037 9.112 71,607 +0.03(+0.38%)
Sep 12, 2016 9.071 9.121 8.989 9.078 148,588 -0.05(-0.60%)
Sep 09, 2016 9.248 9.248 9.112 9.132 118,982 -0.12(-1.25%)
Sep 08, 2016 9.214 9.269 9.214 9.248 25,579 +0.02(+0.22%)
Sep 07, 2016 9.303 9.310 9.228 9.228 141,214 -0.08(-0.81%)
Sep 06, 2016 9.289 9.303 9.262 9.303 78,870 +0.04(+0.44%)
Sep 02, 2016 9.269 9.262 9.262 9.262 38,855 -0.03(-0.29%)
Sep 01, 2016 9.282 9.289 9.228 9.289 71,820 +0.02(+0.22%)
Aug 31, 2016 9.282 9.282 9.235 9.269 80,340 +0.03(+0.37%)
Aug 30, 2016 9.282 9.307 9.214 9.235 148,670 -0.07(-0.73%)
Aug 29, 2016 9.344 9.350 9.262 9.303 95,704 -0.01(-0.15%)
Aug 26, 2016 9.269 9.316 9.248 9.316 36,767 +0.05(+0.59%)
Aug 25, 2016 9.275 9.330 9.262 9.262 72,703 -0.05(-0.51%)
Aug 24, 2016 9.337 9.344 9.303 9.310 94,948 -0.04(-0.44%)
Aug 23, 2016 9.350 9.350 9.296 9.350 33,666 +0.01(+0.15%)
Aug 22, 2016 9.289 9.350 9.276 9.337 114,640 +0.03(+0.37%)
Aug 19, 2016 9.419 9.419 9.228 9.303 88,924 -0.10(-1.02%)
Aug 18, 2016 9.323 9.405 9.313 9.398 70,917 +0.05(+0.58%)
Aug 17, 2016 9.289 9.350 9.228 9.344 90,144 +0.05(+0.51%)
Aug 16, 2016 9.316 9.320 9.214 9.296 75,450 -0.01(-0.09%)
Aug 15, 2016 9.291 9.359 9.237 9.304 134,815 -0.03(-0.29%)
Aug 12, 2016 9.243 9.332 9.203 9.332 60,396 +0.11(+1.18%)
Aug 11, 2016 9.237 9.325 9.203 9.223 130,034 +0.00(+0.00%)
Aug 10, 2016 9.128 9.223 9.128 9.223 121,566 +0.08(+0.89%)
Aug 09, 2016 9.169 9.203 9.135 9.141 253,272 -0.03(-0.37%)
Aug 08, 2016 9.155 9.237 9.155 9.175 344,366 +0.01(+0.08%)
Aug 05, 2016 9.141 9.223 9.101 9.168 224,599 -0.04(-0.45%)
Aug 04, 2016 9.372 9.461 9.169 9.209 753,774 -0.59(-6.03%)
Aug 03, 2016 9.712 9.800 9.712 9.800 27,930 +0.08(+0.84%)
Aug 02, 2016 9.753 9.754 9.692 9.719 51,842 -0.05(-0.56%)
Aug 01, 2016 9.719 9.780 9.719 9.773 66,913 +0.01(+0.07%)
Jul 29, 2016 9.746 9.773 9.746 9.766 51,262 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,600 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,853 +0.08(+0.85%)
Jul 26, 2016 9.637 9.651 9.610 9.630 67,452 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,019 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.569 9.603 19,372 +0.01(+0.07%)
Jul 21, 2016 9.569 9.603 9.563 9.596 26,163 +0.03(+0.28%)
Jul 20, 2016 9.569 9.603 9.535 9.569 69,088 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.596 41,083 -0.01(-0.07%)
Jul 18, 2016 9.495 9.603 9.495 9.603 82,612 +0.17(+1.80%)
Jul 15, 2016 9.311 9.467 9.304 9.433 179,528 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.243 9.338 265,541 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,216 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.623 9.637 68,627 -0.20(-1.99%)
Jul 11, 2016 9.819 9.894 9.819 9.833 48,541 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.819 66,175 +0.02(+0.21%)
Jul 07, 2016 9.826 9.900 9.772 9.799 51,863 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,281 -0.07(-0.72%)
Jul 05, 2016 9.819 9.840 9.779 9.840 66,251 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.