Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.319 9.319 9.271 9.305 80,023 +0.03(+0.37%)
Aug 30, 2016 9.319 9.343 9.251 9.271 148,083 -0.07(-0.73%)
Aug 29, 2016 9.381 9.388 9.299 9.340 95,326 -0.01(-0.15%)
Aug 26, 2016 9.305 9.353 9.285 9.353 36,622 +0.05(+0.59%)
Aug 25, 2016 9.312 9.367 9.299 9.299 72,416 -0.05(-0.51%)
Aug 24, 2016 9.374 9.381 9.340 9.346 94,573 -0.04(-0.44%)
Aug 23, 2016 9.388 9.388 9.333 9.388 33,533 +0.01(+0.15%)
Aug 22, 2016 9.326 9.388 9.312 9.374 114,187 +0.03(+0.37%)
Aug 19, 2016 9.456 9.456 9.264 9.340 88,572 -0.10(-1.02%)
Aug 18, 2016 9.360 9.442 9.350 9.435 70,637 +0.05(+0.58%)
Aug 17, 2016 9.326 9.388 9.264 9.381 89,788 +0.05(+0.51%)
Aug 16, 2016 9.353 9.357 9.251 9.333 75,152 -0.01(-0.09%)
Aug 15, 2016 9.328 9.396 9.273 9.341 134,283 -0.03(-0.29%)
Aug 12, 2016 9.280 9.369 9.239 9.369 60,158 +0.11(+1.18%)
Aug 11, 2016 9.273 9.362 9.239 9.260 129,521 +0.00(+0.00%)
Aug 10, 2016 9.164 9.260 9.164 9.260 121,086 +0.08(+0.89%)
Aug 09, 2016 9.205 9.239 9.171 9.178 252,272 -0.03(-0.37%)
Aug 08, 2016 9.191 9.273 9.191 9.212 343,006 +0.01(+0.08%)
Aug 05, 2016 9.178 9.260 9.137 9.204 223,711 -0.04(-0.45%)
Aug 04, 2016 9.410 9.498 9.205 9.246 750,797 -0.59(-6.03%)
Aug 03, 2016 9.750 9.839 9.750 9.839 27,819 +0.08(+0.84%)
Aug 02, 2016 9.791 9.792 9.730 9.757 51,637 -0.05(-0.56%)
Aug 01, 2016 9.757 9.819 9.757 9.812 66,649 +0.01(+0.07%)
Jul 29, 2016 9.785 9.812 9.784 9.805 51,059 +0.05(+0.49%)
Jul 28, 2016 9.764 9.791 9.750 9.757 38,448 +0.01(+0.07%)
Jul 27, 2016 9.655 9.750 9.655 9.750 33,720 +0.08(+0.85%)
Jul 26, 2016 9.675 9.689 9.648 9.669 67,186 +0.01(+0.14%)
Jul 25, 2016 9.662 9.689 9.646 9.655 73,727 +0.01(+0.14%)
Jul 22, 2016 9.655 9.662 9.607 9.641 19,296 +0.01(+0.07%)
Jul 21, 2016 9.607 9.641 9.600 9.635 26,059 +0.03(+0.28%)
Jul 20, 2016 9.607 9.641 9.573 9.607 68,815 -0.03(-0.28%)
Jul 19, 2016 9.716 9.716 9.580 9.635 40,921 -0.01(-0.07%)
Jul 18, 2016 9.532 9.641 9.532 9.641 82,286 +0.17(+1.80%)
Jul 15, 2016 9.348 9.505 9.341 9.471 178,819 +0.10(+1.02%)
Jul 14, 2016 9.587 9.587 9.280 9.375 264,492 -0.21(-2.20%)
Jul 13, 2016 9.682 9.723 9.553 9.587 121,733 -0.09(-0.91%)
Jul 12, 2016 9.845 9.866 9.661 9.675 68,356 -0.20(-1.99%)
Jul 11, 2016 9.858 9.933 9.858 9.872 48,349 +0.01(+0.14%)
Jul 08, 2016 9.865 9.838 9.817 9.858 65,914 +0.02(+0.21%)
Jul 07, 2016 9.865 9.940 9.811 9.838 51,658 +0.03(+0.31%)
Jul 06, 2016 9.906 9.953 9.790 9.807 102,873 -0.07(-0.72%)
Jul 05, 2016 9.858 9.879 9.817 9.879 65,989 +0.02(+0.21%)
Jul 01, 2016 9.750 9.858 9.858 9.858 73,842 +0.15(+1.54%)
Jun 30, 2016 9.682 9.750 9.682 9.709 74,611 +0.02(+0.21%)
Jun 29, 2016 9.682 9.709 9.641 9.689 43,633 +0.01(+0.07%)
Jun 28, 2016 9.689 9.709 9.634 9.682 62,348 -0.01(-0.07%)
Jun 27, 2016 9.736 9.797 9.580 9.689 113,258 -0.06(-0.63%)
Jun 24, 2016 9.729 9.858 9.716 9.750 49,536 +0.02(+0.21%)
Jun 23, 2016 9.743 9.743 9.699 9.729 34,797 +0.00(+0.00%)
Jun 22, 2016 9.729 9.804 9.689 9.729 50,006 +0.04(+0.42%)
Jun 21, 2016 9.641 9.736 9.641 9.689 43,739 +0.03(+0.35%)
Jun 20, 2016 9.634 9.695 9.634 9.655 42,069 +0.00(+0.00%)
Jun 17, 2016 9.689 9.743 9.641 9.655 59,583 -0.01(-0.14%)
Jun 16, 2016 9.668 9.682 9.634 9.668 73,336 +0.03(+0.28%)
Jun 15, 2016 9.702 9.743 9.634 9.641 106,919 -0.02(-0.21%)
Jun 14, 2016 9.695 9.729 9.655 9.661 71,223 -0.05(-0.49%)
Jun 13, 2016 9.750 9.784 9.702 9.709 44,479 +0.01(+0.07%)
Jun 10, 2016 9.716 9.756 9.668 9.702 51,089 +0.03(+0.28%)
Jun 09, 2016 9.655 9.702 9.635 9.675 59,640 +0.03(+0.28%)
Jun 08, 2016 9.614 9.655 9.614 9.648 35,677 +0.02(+0.21%)
Jun 07, 2016 9.628 9.641 9.587 9.628 46,036 +0.03(+0.35%)
Jun 06, 2016 9.587 9.641 9.567 9.594 44,023 +0.01(+0.07%)
Jun 03, 2016 9.594 9.648 9.574 9.587 59,979 +0.03(+0.30%)
Jun 02, 2016 9.513 9.574 9.493 9.559 54,890 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.