Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.756 7.794 7.745 7.788 97,688 +0.04(+0.58%)
Jul 30, 2015 7.737 7.756 7.732 7.743 70,695 +0.03(+0.42%)
Jul 29, 2015 7.756 7.756 7.673 7.711 143,991 -0.03(-0.33%)
Jul 28, 2015 7.737 7.750 7.718 7.737 82,210 +0.02(+0.25%)
Jul 27, 2015 7.730 7.750 7.718 7.718 101,724 -0.03(-0.33%)
Jul 24, 2015 7.737 7.750 7.692 7.743 198,414 +0.03(+0.42%)
Jul 23, 2015 7.705 7.730 7.666 7.711 105,315 +0.01(+0.08%)
Jul 22, 2015 7.692 7.705 7.660 7.705 55,286 +0.03(+0.33%)
Jul 21, 2015 7.692 7.692 7.654 7.679 121,468 +0.01(+0.08%)
Jul 20, 2015 7.698 7.711 7.673 7.673 86,376 -0.01(-0.17%)
Jul 17, 2015 7.673 7.705 7.666 7.686 49,578 +0.00(+0.00%)
Jul 16, 2015 7.679 7.698 7.679 7.686 118,924 +0.01(+0.08%)
Jul 15, 2015 7.679 7.698 7.676 7.679 86,994 +0.02(+0.25%)
Jul 14, 2015 7.692 7.692 7.654 7.660 157,914 -0.04(-0.50%)
Jul 13, 2015 7.679 7.705 7.660 7.698 79,034 +0.03(+0.33%)
Jul 10, 2015 7.685 7.685 7.654 7.673 141,345 -0.01(-0.17%)
Jul 09, 2015 7.705 7.705 7.673 7.685 60,453 -0.03(-0.33%)
Jul 08, 2015 7.717 7.736 7.692 7.711 101,676 -0.01(-0.08%)
Jul 07, 2015 7.679 7.730 7.679 7.717 160,692 +0.06(+0.75%)
Jul 06, 2015 7.660 7.704 7.654 7.660 72,601 -0.01(-0.08%)
Jul 02, 2015 7.711 7.666 7.666 7.666 151,239 -0.04(-0.58%)
Jul 01, 2015 7.717 7.717 7.698 7.711 103,983 -0.01(-0.08%)
Jun 30, 2015 7.749 7.775 7.654 7.717 181,955 -0.04(-0.49%)
Jun 29, 2015 7.781 7.781 7.730 7.755 156,271 -0.03(-0.33%)
Jun 26, 2015 7.800 7.825 7.781 7.781 79,566 -0.03(-0.33%)
Jun 25, 2015 7.794 7.825 7.762 7.806 78,599 +0.03(+0.33%)
Jun 24, 2015 7.787 7.819 7.768 7.781 78,212 -0.03(-0.41%)
Jun 23, 2015 7.762 7.813 7.739 7.813 135,952 -0.01(-0.08%)
Jun 22, 2015 7.832 7.845 7.813 7.819 144,064 -0.01(-0.16%)
Jun 19, 2015 7.851 7.864 7.813 7.832 149,846 -0.01(-0.08%)
Jun 18, 2015 7.864 7.864 7.813 7.838 72,108 -0.01(-0.16%)
Jun 17, 2015 7.864 7.876 7.796 7.851 134,432 -0.01(-0.08%)
Jun 16, 2015 7.743 7.864 7.711 7.857 232,375 +0.11(+1.48%)
Jun 15, 2015 7.717 7.749 7.666 7.743 166,085 +0.09(+1.16%)
Jun 12, 2015 7.692 7.736 7.635 7.654 265,108 -0.01(-0.17%)
Jun 11, 2015 7.692 7.717 7.641 7.666 189,975 -0.04(-0.49%)
Jun 10, 2015 7.685 7.761 7.666 7.704 206,394 -0.01(-0.15%)
Jun 09, 2015 7.900 7.900 7.704 7.716 375,992 -0.20(-2.57%)
Jun 08, 2015 8.052 8.061 7.888 7.919 410,820 -0.15(-1.81%)
Jun 05, 2015 8.090 8.103 8.052 8.065 169,092 -0.06(-0.78%)
Jun 04, 2015 8.141 8.160 8.116 8.128 49,203 +0.00(+0.00%)
Jun 03, 2015 8.185 8.185 8.084 8.128 171,128 -0.06(-0.70%)
Jun 02, 2015 8.166 8.211 8.147 8.185 156,183 -0.06(-0.69%)
Jun 01, 2015 8.242 8.261 8.204 8.242 86,140 +0.01(+0.15%)
May 29, 2015 8.198 8.255 8.173 8.230 107,604 +0.05(+0.62%)
May 28, 2015 8.198 8.211 8.135 8.179 65,400 -0.01(-0.15%)
May 27, 2015 8.198 8.217 8.109 8.192 197,208 +0.01(+0.08%)
May 26, 2015 8.198 8.206 8.147 8.185 149,212 -0.01(-0.08%)
May 22, 2015 8.274 8.192 8.192 8.192 84,353 -0.08(-0.92%)
May 21, 2015 8.268 8.299 8.246 8.268 66,988 +0.02(+0.23%)
May 20, 2015 8.236 8.280 8.185 8.249 191,146 +0.05(+0.62%)
May 19, 2015 8.217 8.249 8.084 8.198 354,226 -0.05(-0.61%)
May 18, 2015 8.432 8.445 8.217 8.249 242,736 -0.20(-2.32%)
May 15, 2015 8.458 8.496 8.426 8.445 77,782 -0.00(-0.00%)
May 14, 2015 8.382 8.495 8.358 8.445 135,738 +0.04(+0.45%)
May 13, 2015 8.345 8.483 8.281 8.407 145,949 +0.08(+0.91%)
May 12, 2015 8.269 8.344 8.256 8.332 115,306 +0.04(+0.46%)
May 11, 2015 8.489 8.565 8.235 8.294 272,227 -0.18(-2.15%)
May 08, 2015 8.357 8.533 8.306 8.476 280,225 +0.14(+1.66%)
May 07, 2015 8.363 8.407 8.300 8.338 288,781 -0.03(-0.30%)
May 06, 2015 8.376 8.382 8.218 8.363 554,492 -0.11(-1.26%)
May 05, 2015 9.257 9.264 8.457 8.470 834,572 -0.79(-8.49%)
May 04, 2015 9.276 9.282 9.219 9.256 74,080 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.